Indicators

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.94	35.20	34.81	35.11	57,254	+0.03(+0.09%)
Jul 30, 2014	34.87	35.08	34.87	35.08	10,733	+0.34(+0.98%)
Jul 29, 2014	34.40	34.91	34.40	34.74	77,856	+0.31(+0.90%)
Jul 28, 2014	34.40	34.59	34.30	34.43	15,339	+0.03(+0.09%)
Jul 25, 2014	34.49	34.59	33.76	34.40	9,777	-0.30(-0.86%)
Jul 24, 2014	34.00	34.94	34.00	34.70	43,642	+0.65(+1.91%)
Jul 23, 2014	33.81	34.42	33.79	34.05	54,092	+0.29(+0.86%)
Jul 22, 2014	34.41	34.71	33.67	33.76	24,548	-0.78(-2.26%)
Jul 21, 2014	34.60	35.05	34.36	34.54	22,479	-0.16(-0.46%)
Jul 18, 2014	33.63	34.79	33.63	34.70	21,804	+0.97(+2.88%)
Jul 17, 2014	33.82	33.97	33.65	33.73	16,819	-0.24(-0.71%)
Jul 16, 2014	33.90	33.97	33.73	33.97	26,591	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.