Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.40 14.43 14.20 14.25 22,791 -0.15(-1.04%)
Mar 30, 2017 14.25 14.50 14.20 14.40 29,639 +0.20(+1.41%)
Mar 29, 2017 14.35 14.35 14.15 14.20 19,043 -0.10(-0.70%)
Mar 28, 2017 14.25 14.45 14.15 14.30 54,565 +0.00(+0.00%)
Mar 27, 2017 14.25 14.40 14.10 14.30 28,922 -0.05(-0.35%)
Mar 24, 2017 14.25 14.40 14.25 14.35 25,662 +0.05(+0.35%)
Mar 23, 2017 14.30 14.50 14.25 14.30 30,714 +0.05(+0.35%)
Mar 22, 2017 14.45 14.45 14.00 14.25 60,792 -0.10(-0.70%)
Mar 21, 2017 14.25 14.40 14.25 14.35 31,681 +0.05(+0.35%)
Mar 20, 2017 14.40 14.45 14.25 14.30 26,365 -0.05(-0.35%)
Mar 17, 2017 14.15 14.55 14.15 14.35 55,040 +0.20(+1.41%)
Mar 16, 2017 14.50 14.60 14.10 14.15 39,064 -0.30(-2.08%)
Mar 15, 2017 14.60 14.70 14.30 14.45 22,964 -0.10(-0.69%)
Mar 14, 2017 14.79 14.79 14.25 14.55 25,473 -0.35(-2.35%)
Mar 13, 2017 14.80 15.05 14.75 14.90 31,325 +0.15(+1.02%)
Mar 10, 2017 15.00 15.32 14.70 14.75 58,220 -0.15(-1.01%)
Mar 09, 2017 15.25 15.30 14.90 14.90 64,222 -0.50(-3.25%)
Mar 08, 2017 15.70 15.70 14.65 15.40 128,757 +1.20(+8.45%)
Mar 07, 2017 14.35 14.35 14.10 14.20 49,379 -0.20(-1.39%)
Mar 06, 2017 14.60 14.60 14.25 14.40 29,250 -0.15(-1.03%)
Mar 03, 2017 14.40 14.70 14.40 14.55 29,407 +0.15(+1.04%)
Mar 02, 2017 14.95 14.95 14.35 14.40 29,735 -0.45(-3.03%)
Mar 01, 2017 15.14 15.17 14.80 14.85 48,154 -0.10(-0.67%)
Feb 28, 2017 15.00 15.20 14.75 14.95 54,975 -0.05(-0.33%)
Feb 27, 2017 14.95 15.30 14.76 15.00 44,104 -0.10(-0.66%)
Feb 24, 2017 15.20 15.20 14.90 15.10 17,326 -0.10(-0.66%)
Feb 23, 2017 15.65 15.80 14.95 15.20 35,794 -0.45(-2.88%)
Feb 22, 2017 15.70 16.20 15.55 15.65 42,295 -0.05(-0.32%)
Feb 21, 2017 15.10 15.75 15.10 15.70 31,360 +0.70(+4.67%)
Feb 17, 2017 15.00 15.00 15.00 0 +0.10(+0.67%)
Feb 16, 2017 15.20 15.20 14.85 14.90 66,066 -0.20(-1.32%)
Feb 15, 2017 15.25 15.25 15.05 15.10 34,293 -0.15(-0.98%)
Feb 14, 2017 15.35 15.65 15.15 15.25 42,572 -0.05(-0.33%)
Feb 13, 2017 15.05 15.45 15.00 15.30 62,201 +0.30(+2.00%)
Feb 10, 2017 14.70 15.00 14.70 15.00 47,507 +0.40(+2.74%)
Feb 09, 2017 14.20 14.70 14.20 14.60 45,819 +0.35(+2.46%)
Feb 08, 2017 14.15 14.43 14.10 14.25 65,598 +0.10(+0.71%)
Feb 07, 2017 14.70 14.75 14.10 14.15 62,424 -0.40(-2.75%)
Feb 06, 2017 13.60 14.90 13.50 14.55 158,990 +1.20(+8.99%)
Feb 03, 2017 13.40 13.40 13.35 13.35 9,444 +0.05(+0.38%)
Feb 02, 2017 13.40 13.40 13.25 13.30 29,810 -0.10(-0.75%)
Feb 01, 2017 13.45 13.50 13.40 13.40 21,971 +0.00(+0.00%)
Jan 31, 2017 13.40 13.45 13.40 13.40 38,276 +0.00(+0.00%)
Jan 30, 2017 13.40 13.50 13.29 13.40 43,283 +0.00(+0.00%)
Jan 27, 2017 13.45 13.45 13.30 13.40 32,580 +0.00(+0.00%)
Jan 26, 2017 13.40 13.47 13.35 13.40 23,981 -0.05(-0.37%)
Jan 25, 2017 13.65 13.65 13.40 13.45 24,341 -0.10(-0.74%)
Jan 24, 2017 13.40 13.55 13.35 13.55 37,824 +0.05(+0.37%)
Jan 23, 2017 13.50 13.79 13.30 13.50 48,811 +0.20(+1.50%)
Jan 20, 2017 13.25 13.45 13.25 13.30 17,579 +0.15(+1.14%)
Jan 19, 2017 13.30 13.35 13.10 13.15 45,467 -0.20(-1.50%)
Jan 18, 2017 13.40 13.40 13.25 13.35 34,558 +0.05(+0.38%)
Jan 17, 2017 13.35 13.40 13.15 13.30 32,009 +0.10(+0.76%)
Jan 13, 2017 13.20 13.20 13.20 0 -0.05(-0.38%)
Jan 12, 2017 13.35 13.68 13.00 13.25 27,051 -0.25(-1.85%)
Jan 11, 2017 13.50 13.65 13.40 13.50 34,355 -0.05(-0.37%)
Jan 10, 2017 13.75 13.80 13.10 13.55 25,449 -0.45(-3.21%)
Jan 09, 2017 13.95 14.20 13.80 14.00 67,984 +0.15(+1.08%)
Jan 06, 2017 13.45 13.95 13.45 13.85 50,540 +0.40(+2.97%)
Jan 05, 2017 13.60 13.60 13.35 13.45 31,879 -0.15(-1.10%)
Jan 04, 2017 13.30 13.70 13.30 13.60 24,683 +0.35(+2.64%)
Jan 03, 2017 13.80 13.83 13.25 13.25 35,730 -0.15(-1.12%)
Dec 30, 2016 13.40 13.40 13.40 0 +0.05(+0.37%)
Dec 29, 2016 13.30 13.70 13.05 13.35 47,541 -0.05(-0.37%)
Dec 28, 2016 13.60 13.65 13.15 13.40 92,143 -0.25(-1.83%)
Dec 27, 2016 13.50 14.00 13.50 13.65 19,633 +0.25(+1.87%)
Dec 23, 2016 13.40 13.40 13.40 0 -0.60(-4.29%)
Dec 22, 2016 13.90 14.20 13.85 14.00 41,692 -0.15(-1.06%)
Dec 21, 2016 14.35 14.40 14.15 14.15 50,559 -0.25(-1.74%)
Dec 20, 2016 14.50 14.55 14.30 14.40 37,624 +0.00(+0.00%)
Dec 19, 2016 14.50 14.55 14.25 14.40 69,365 -0.05(-0.35%)
Dec 16, 2016 14.55 14.90 14.40 14.45 210,768 -0.05(-0.34%)
Dec 15, 2016 14.60 14.60 13.50 14.50 55,139 -0.10(-0.68%)
Dec 14, 2016 15.00 15.10 14.55 14.60 67,512 -0.30(-2.01%)
Dec 13, 2016 13.60 15.52 13.50 14.90 194,589 +1.40(+10.37%)
Dec 12, 2016 12.65 13.50 12.61 13.50 64,752 +0.90(+7.14%)
Dec 09, 2016 12.70 12.80 12.43 12.60 36,089 -0.15(-1.18%)
Dec 08, 2016 13.45 13.45 12.25 12.75 99,265 -0.60(-4.49%)
Dec 07, 2016 12.85 13.45 12.82 13.35 80,622 +0.50(+3.89%)
Dec 06, 2016 12.85 12.90 12.60 12.85 108,703 +0.10(+0.78%)
Dec 05, 2016 12.25 12.75 12.25 12.75 60,814 +0.55(+4.51%)
Dec 02, 2016 12.50 12.50 12.15 12.20 46,873 -0.25(-2.01%)
Dec 01, 2016 12.30 12.60 12.30 12.45 40,496 +0.15(+1.22%)
Nov 30, 2016 12.60 12.70 12.25 12.30 36,028 -0.30(-2.38%)
Nov 29, 2016 12.10 12.65 12.10 12.60 16,106 +0.40(+3.28%)
Nov 28, 2016 12.60 12.60 12.00 12.20 59,062 -0.35(-2.79%)
Nov 25, 2016 12.50 12.55 12.35 12.55 4,111 +0.10(+0.80%)
Nov 23, 2016 12.45 12.45 12.45 0 +0.00(+0.00%)
Nov 22, 2016 12.45 12.60 12.10 12.45 77,456 -0.05(-0.40%)
Nov 21, 2016 12.50 12.53 12.30 12.50 31,469 +0.00(+0.00%)
Nov 18, 2016 12.55 12.55 12.25 12.50 37,354 -0.05(-0.40%)
Nov 17, 2016 12.70 12.80 12.35 12.55 18,557 -0.15(-1.18%)
Nov 16, 2016 12.85 12.95 12.47 12.70 38,265 -0.15(-1.17%)
Nov 15, 2016 12.60 12.85 12.47 12.85 30,877 +0.25(+1.98%)
Nov 14, 2016 12.65 12.91 11.59 12.60 239,689 +0.05(+0.40%)
Nov 11, 2016 12.00 12.95 11.65 12.55 48,448 +0.55(+4.58%)
Nov 10, 2016 12.00 12.40 11.85 12.00 57,922 +0.10(+0.84%)
Nov 09, 2016 11.45 12.30 11.28 11.90 48,660 +0.40(+3.48%)
Nov 08, 2016 11.70 11.70 11.30 11.50 35,358 -0.15(-1.29%)
Nov 07, 2016 11.75 11.75 11.45 11.65 51,182 +0.10(+0.87%)
Nov 04, 2016 11.50 11.70 11.45 11.55 85,521 +0.20(+1.76%)
Nov 03, 2016 11.65 11.90 11.35 11.35 49,462 -0.35(-2.99%)
Nov 02, 2016 11.90 11.90 11.60 11.70 43,873 -0.10(-0.85%)
Nov 01, 2016 11.80 12.05 11.70 11.80 116,968 -0.05(-0.42%)
Oct 31, 2016 11.80 11.95 11.25 11.85 105,624 -0.15(-1.25%)
Oct 28, 2016 12.10 12.45 11.85 12.00 37,878 -0.05(-0.41%)
Oct 27, 2016 12.60 12.60 11.93 12.05 27,647 -0.45(-3.60%)
Oct 26, 2016 12.45 12.80 12.35 12.50 40,832 +0.05(+0.40%)
Oct 25, 2016 12.40 12.55 12.30 12.45 41,520 +0.10(+0.81%)
Oct 24, 2016 12.65 12.70 12.35 12.35 44,533 -0.15(-1.20%)
Oct 21, 2016 12.65 12.75 12.50 12.50 52,321 -0.20(-1.57%)
Oct 20, 2016 12.72 12.80 12.65 12.70 53,002 +0.00(+0.00%)
Oct 19, 2016 12.65 12.85 12.65 12.70 35,260 +0.00(+0.00%)
Oct 18, 2016 12.70 12.75 12.55 12.70 15,452 +0.00(+0.00%)
Oct 17, 2016 13.00 13.00 12.55 12.70 26,276 +0.02(+0.16%)
Oct 14, 2016 12.77 12.82 12.43 12.68 29,573 +0.00(+0.00%)
Oct 13, 2016 12.65 12.76 12.60 12.68 33,501 +0.01(+0.08%)
Oct 12, 2016 12.42 12.79 12.42 12.67 55,531 +0.11(+0.88%)
Oct 11, 2016 12.59 12.74 12.46 12.56 59,223 -0.14(-1.10%)
Oct 10, 2016 12.64 12.84 12.64 12.70 77,138 +0.15(+1.20%)
Oct 07, 2016 12.77 12.77 12.51 12.55 87,499 -0.24(-1.88%)
Oct 06, 2016 13.02 13.15 12.76 12.79 38,659 -0.36(-2.74%)
Oct 05, 2016 12.81 13.24 12.81 13.15 94,714 +0.34(+2.65%)
Oct 04, 2016 12.81 13.33 12.77 12.81 82,931 -0.03(-0.23%)
Oct 03, 2016 12.78 12.90 12.73 12.84 34,803 +0.06(+0.47%)
Sep 30, 2016 12.89 12.98 12.76 12.78 52,305 -0.01(-0.08%)
Sep 29, 2016 12.95 12.97 12.77 12.79 18,605 -0.12(-0.93%)
Sep 28, 2016 12.84 13.03 12.80 12.91 53,427 +0.07(+0.55%)
Sep 27, 2016 12.76 12.94 12.72 12.84 37,111 +0.07(+0.55%)
Sep 26, 2016 12.84 12.98 12.75 12.77 47,565 -0.06(-0.47%)
Sep 23, 2016 12.81 13.09 12.80 12.83 49,425 +0.03(+0.23%)
Sep 22, 2016 12.85 12.96 12.75 12.80 54,857 +0.04(+0.31%)
Sep 21, 2016 12.86 13.01 12.72 12.76 61,284 +0.00(+0.00%)
Sep 20, 2016 12.66 12.86 12.66 12.76 94,916 +0.03(+0.24%)
Sep 19, 2016 12.65 13.16 12.60 12.73 109,669 +0.11(+0.87%)
Sep 16, 2016 12.81 12.81 12.53 12.62 195,153 -0.16(-1.25%)
Sep 15, 2016 12.73 12.88 12.73 12.78 39,656 +0.03(+0.24%)
Sep 14, 2016 13.22 13.22 12.68 12.75 113,458 -0.50(-3.77%)
Sep 13, 2016 12.73 13.53 12.59 13.25 68,146 +0.51(+4.00%)
Sep 12, 2016 12.84 12.92 12.67 12.74 80,744 -0.05(-0.39%)
Sep 09, 2016 12.90 12.91 12.61 12.79 67,453 -0.08(-0.62%)
Sep 08, 2016 12.71 13.12 12.65 12.87 105,185 +0.22(+1.74%)
Sep 07, 2016 12.82 12.90 12.62 12.65 116,988 -0.15(-1.17%)
Sep 06, 2016 12.88 12.88 12.42 12.80 131,009 +0.02(+0.16%)
Sep 02, 2016 12.95 12.78 12.78 12.78 158,100 -0.70(-5.19%)
Sep 01, 2016 13.56 13.63 13.37 13.48 43,071 -0.11(-0.81%)
Aug 31, 2016 13.92 13.98 13.56 13.59 37,130 -0.40(-2.86%)
Aug 30, 2016 13.69 14.13 13.68 13.99 29,044 +0.26(+1.89%)
Aug 29, 2016 14.22 14.22 13.59 13.73 42,247 -0.19(-1.36%)
Aug 26, 2016 13.96 14.06 13.82 13.92 15,030 -0.12(-0.85%)
Aug 25, 2016 14.06 14.15 13.68 14.04 18,141 -0.09(-0.64%)
Aug 24, 2016 14.30 14.51 14.08 14.13 34,062 -0.20(-1.40%)
Aug 23, 2016 13.91 14.40 13.89 14.33 53,790 +0.50(+3.62%)
Aug 22, 2016 13.78 13.96 13.72 13.83 44,742 -0.13(-0.93%)
Aug 19, 2016 13.23 14.09 13.23 13.96 61,359 +0.67(+5.04%)
Aug 18, 2016 13.61 13.94 13.19 13.29 52,201 -0.17(-1.26%)
Aug 17, 2016 13.44 13.56 13.35 13.46 121,827 +0.16(+1.20%)
Aug 16, 2016 13.42 13.74 13.21 13.30 56,188 -0.23(-1.70%)
Aug 15, 2016 14.07 14.07 13.50 13.53 54,630 -0.44(-3.15%)
Aug 12, 2016 13.69 14.05 13.69 13.97 28,752 +0.20(+1.42%)
Aug 11, 2016 13.90 14.15 13.75 13.78 62,854 -0.25(-1.82%)
Aug 10, 2016 13.60 14.10 13.46 14.03 35,589 +0.43(+3.16%)
Aug 09, 2016 13.85 13.85 13.39 13.60 33,460 -0.11(-0.80%)
Aug 08, 2016 13.86 14.11 13.65 13.71 23,134 -0.10(-0.72%)
Aug 05, 2016 13.88 14.16 13.68 13.81 35,425 +0.04(+0.29%)
Aug 04, 2016 14.19 14.19 13.74 13.77 17,702 +0.01(+0.07%)
Aug 03, 2016 13.35 13.81 13.25 13.76 26,613 +0.44(+3.30%)
Aug 02, 2016 13.73 13.88 12.98 13.32 63,554 -0.46(-3.34%)
Aug 01, 2016 13.83 14.14 13.72 13.78 32,508 -0.08(-0.58%)
Jul 29, 2016 14.05 14.41 13.64 13.86 37,734 -0.23(-1.63%)
Jul 28, 2016 14.32 14.50 14.08 14.09 28,856 -0.28(-1.95%)
Jul 27, 2016 14.34 14.47 14.07 14.37 44,780 +0.23(+1.63%)
Jul 26, 2016 14.21 14.36 14.05 14.14 44,796 +0.04(+0.28%)
Jul 25, 2016 14.37 14.43 14.05 14.10 29,834 -0.23(-1.61%)
Jul 22, 2016 14.43 14.53 14.19 14.33 53,421 -0.07(-0.49%)
Jul 21, 2016 14.50 14.80 14.24 14.40 43,071 -0.11(-0.76%)
Jul 20, 2016 14.96 14.96 14.46 14.51 43,966 -0.07(-0.48%)
Jul 19, 2016 14.69 15.14 14.50 14.58 114,179 -0.02(-0.14%)
Jul 18, 2016 14.78 14.97 14.37 14.60 102,065 -0.02(-0.14%)
Jul 15, 2016 14.14 14.99 14.12 14.62 115,174 +0.62(+4.43%)
Jul 14, 2016 14.06 14.30 13.90 14.00 72,222 +0.00(+0.00%)
Jul 13, 2016 14.13 14.46 13.91 14.00 62,443 +0.01(+0.07%)
Jul 12, 2016 14.06 14.15 13.89 13.99 63,889 +0.09(+0.65%)
Jul 11, 2016 13.56 14.00 13.56 13.90 72,797 +0.43(+3.19%)
Jul 08, 2016 13.15 13.79 13.26 13.47 107,080 +0.21(+1.58%)
Jul 07, 2016 13.20 13.49 13.02 13.26 85,718 +0.15(+1.14%)
Jul 05, 2016 13.37 13.37 12.98 13.11 48,167 -0.38(-2.82%)
Jul 01, 2016 13.29 13.49 13.49 13.49 56,500 +0.17(+1.28%)
Jun 30, 2016 13.19 13.76 13.18 13.32 82,444 +0.33(+2.54%)
Jun 29, 2016 12.98 13.48 12.87 12.99 76,606 +0.22(+1.72%)
Jun 28, 2016 12.45 13.10 12.45 12.77 98,006 +0.37(+2.98%)
Jun 27, 2016 12.83 12.83 12.18 12.40 142,747 -0.60(-4.62%)
Jun 24, 2016 13.16 13.45 12.97 13.00 296,360 -0.50(-3.70%)
Jun 23, 2016 12.78 13.82 12.75 13.50 152,454 +0.75(+5.88%)
Jun 22, 2016 12.56 13.07 12.48 12.75 100,433 +0.30(+2.41%)
Jun 21, 2016 12.30 12.60 11.93 12.45 61,066 +0.11(+0.89%)
Jun 20, 2016 11.94 12.67 11.94 12.34 55,935 +0.44(+3.70%)
Jun 17, 2016 11.57 11.97 11.36 11.90 91,193 +0.37(+3.21%)
Jun 16, 2016 11.47 11.81 11.41 11.53 143,420 +0.07(+0.61%)
Jun 15, 2016 12.05 12.75 11.37 11.46 363,452 -0.61(-5.05%)
Jun 14, 2016 11.65 12.45 11.65 12.07 181,938 +0.41(+3.52%)
Jun 13, 2016 10.52 12.48 10.52 11.66 184,742 +1.15(+10.94%)
Jun 10, 2016 10.39 10.95 10.39 10.51 44,463 -0.01(-0.05%)
Jun 09, 2016 11.02 11.02 10.48 10.52 36,665 -0.51(-4.67%)
Jun 08, 2016 11.25 11.62 10.98 11.03 24,864 -0.07(-0.63%)
Jun 07, 2016 11.49 11.60 11.05 11.10 66,834 -0.37(-3.23%)
Jun 06, 2016 11.48 12.13 11.42 11.47 47,759 -0.16(-1.38%)
Jun 03, 2016 11.86 11.86 11.54 11.63 15,276 -0.18(-1.52%)
Jun 02, 2016 12.20 12.51 11.77 11.81 31,669 -0.45(-3.67%)
Jun 01, 2016 11.70 12.39 11.68 12.26 45,279 +0.56(+4.79%)
May 31, 2016 10.92 11.78 10.92 11.70 57,162 +0.69(+6.27%)
May 27, 2016 10.33 11.01 11.01 11.01 59,500 +0.81(+7.94%)
May 26, 2016 10.11 10.24 9.950 10.20 658,633 +0.03(+0.29%)
May 25, 2016 10.15 10.22 10.05 10.17 19,898 +0.00(+0.00%)
May 24, 2016 10.06 10.25 10.06 10.17 17,958 +0.14(+1.40%)
May 23, 2016 10.25 10.25 10.03 10.03 16,177 -0.19(-1.86%)
May 20, 2016 10.20 10.34 10.02 10.22 94,472 +0.05(+0.49%)
May 19, 2016 10.29 10.34 10.01 10.17 34,853 -0.37(-3.51%)
May 18, 2016 10.53 10.59 10.34 10.54 17,205 -0.06(-0.57%)
May 17, 2016 10.84 10.90 10.55 10.60 37,276 -0.30(-2.75%)
May 16, 2016 10.50 10.94 10.46 10.90 26,746 +0.20(+1.87%)
May 13, 2016 10.66 10.99 10.60 10.70 183,225 +0.00(+0.00%)
May 12, 2016 11.25 11.27 10.57 10.70 70,319 -0.54(-4.80%)
May 11, 2016 11.78 11.78 11.23 11.24 40,805 -0.35(-3.02%)
May 10, 2016 11.51 11.70 11.40 11.59 28,467 +0.06(+0.52%)
May 09, 2016 11.49 11.98 11.25 11.53 49,442 +0.09(+0.79%)
May 06, 2016 11.06 11.46 11.05 11.44 47,322 +0.31(+2.79%)
May 05, 2016 11.38 11.38 11.10 11.13 29,944 -0.02(-0.18%)
May 04, 2016 11.27 11.44 11.10 11.15 57,157 -0.16(-1.41%)
May 03, 2016 11.39 11.52 11.20 11.31 73,229 -0.09(-0.79%)
May 02, 2016 11.85 11.85 11.00 11.40 109,660 -0.55(-4.60%)
Apr 29, 2016 12.94 12.94 11.78 11.95 121,123 -0.91(-7.08%)
Apr 28, 2016 14.70 14.70 12.80 12.86 172,496 -1.84(-12.52%)
Apr 27, 2016 15.32 15.32 14.34 14.70 41,085 -0.71(-4.61%)
Apr 26, 2016 15.79 15.79 15.32 15.41 20,019 -0.33(-2.10%)
Apr 25, 2016 16.40 16.40 15.70 15.74 28,337 -0.64(-3.91%)
Apr 22, 2016 16.40 16.42 16.36 16.38 12,643 -0.02(-0.12%)
Apr 21, 2016 16.45 16.45 16.35 16.40 19,777 -0.09(-0.55%)
Apr 20, 2016 16.59 16.59 16.43 16.49 20,673 -0.05(-0.30%)
Apr 19, 2016 17.35 17.37 16.41 16.54 54,617 -0.89(-5.11%)
Apr 18, 2016 17.81 17.81 17.34 17.43 19,549 -0.34(-1.91%)
Apr 15, 2016 17.76 18.02 17.67 17.77 8,891 +0.02(+0.11%)
Apr 14, 2016 17.94 18.01 17.71 17.75 13,960 -0.17(-0.95%)
Apr 13, 2016 18.14 18.14 17.74 17.92 28,838 -0.05(-0.28%)
Apr 12, 2016 18.24 18.32 17.92 17.97 15,882 -0.24(-1.32%)
Apr 11, 2016 19.20 19.30 18.12 18.21 20,666 -0.85(-4.46%)
Apr 08, 2016 19.16 19.28 19.00 19.06 16,944 -0.17(-0.88%)
Apr 07, 2016 19.13 19.66 19.01 19.23 25,792 +0.08(+0.42%)
Apr 06, 2016 19.34 19.41 18.86 19.15 14,578 -0.32(-1.64%)
Apr 05, 2016 19.69 19.83 19.35 19.47 20,971 -0.43(-2.16%)
Apr 04, 2016 19.31 19.99 19.31 19.90 38,761 +0.29(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.