Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Mar 28, 2018 9.950 10.20 9.800 10.05 258,947 +0.10(+1.01%)
Mar 27, 2018 10.25 10.35 9.800 9.950 97,086 -0.30(-2.93%)
Mar 26, 2018 9.800 10.35 9.800 10.25 90,514 +0.50(+5.13%)
Mar 23, 2018 9.550 9.900 9.500 9.750 48,350 +0.25(+2.63%)
Mar 22, 2018 9.500 9.700 9.450 9.500 39,812 -0.05(-0.52%)
Mar 21, 2018 9.550 9.700 9.450 9.550 73,972 -0.05(-0.52%)
Mar 20, 2018 9.700 9.700 9.500 9.600 64,787 -0.10(-1.03%)
Mar 19, 2018 9.600 9.750 9.300 9.700 122,966 +0.00(+0.00%)
Mar 16, 2018 9.350 10.00 9.350 9.700 113,250 +0.35(+3.74%)
Mar 15, 2018 9.400 9.450 9.300 9.350 50,870 -0.05(-0.53%)
Mar 14, 2018 9.450 9.550 9.400 9.400 56,882 -0.10(-1.05%)
Mar 13, 2018 9.600 9.735 9.450 9.500 48,998 -0.10(-1.04%)
Mar 12, 2018 9.100 9.800 9.050 9.600 84,921 +0.55(+6.08%)
Mar 09, 2018 8.850 9.150 8.800 9.050 133,549 +0.00(+0.00%)
Mar 08, 2018 8.900 9.150 8.555 9.050 116,506 +0.15(+1.69%)
Mar 07, 2018 8.650 8.950 8.625 8.900 67,472 +0.30(+3.49%)
Mar 06, 2018 8.450 8.658 8.400 8.600 54,138 +0.12(+1.47%)
Mar 05, 2018 8.550 8.550 8.250 8.475 55,779 -0.12(-1.45%)
Mar 02, 2018 7.800 8.600 7.800 8.600 149,233 +0.80(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.