Indicators

Energy Focus Inc (NQ: EFOI )

1.590 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.920	1.950	1.920	1.920	3,336	-0.05(-2.35%)
Jul 28, 2023	2.000	2.012	1.950	1.966	2,604	-0.03(-1.69%)
Jul 27, 2023	1.980	2.030	1.960	2.000	6,543	-0.04(-1.96%)
Jul 26, 2023	2.194	2.194	1.950	2.040	35,382	-0.16(-7.27%)
Jul 25, 2023	2.200	2.300	2.200	2.200	6,455	+0.00(+0.00%)
Jul 24, 2023	2.190	2.230	2.130	2.200	3,745	+0.02(+0.92%)
Jul 21, 2023	2.240	2.340	2.180	2.180	5,348	-0.08(-3.52%)
Jul 20, 2023	2.350	2.350	2.200	2.260	9,417	-0.11(-4.44%)
Jul 19, 2023	2.419	2.610	2.320	2.365	44,763	+0.03(+1.17%)
Jul 18, 2023	2.130	2.440	2.130	2.337	81,281	+0.18(+8.20%)
Jul 17, 2023	2.000	2.290	2.000	2.160	46,979	+0.18(+9.27%)
Jul 14, 2023	1.990	1.990	1.930	1.977	6,214	+0.02(+0.82%)
Jul 13, 2023	1.990	1.990	1.930	1.961	8,556	+0.04(+2.13%)
Jul 12, 2023	1.930	2.000	1.920	1.920	11,489	-0.07(-3.52%)
Jul 11, 2023	1.940	2.240	1.913	1.990	61,367	+0.05(+2.57%)
Jul 10, 2023	1.900	1.950	1.900	1.940	8,173	+0.00(+0.01%)
Jul 07, 2023	1.920	1.940	1.860	1.940	4,515	+0.12(+6.32%)
Jul 06, 2023	1.870	1.870	1.810	1.825	2,542	-0.04(-1.90%)
Jul 05, 2023	1.780	1.860	1.780	1.860	3,018	+0.09(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.