Skip to main content

Dbv Technologies ADR (NQ: DBVT )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.680 6.680 6.040 6.060 920,097 -0.06(-0.98%)
Oct 28, 2021 6.520 6.524 5.920 6.120 547,013 -1.08(-15.00%)
Oct 27, 2021 7.660 7.700 7.140 7.200 404,704 -2.90(-28.71%)
Oct 26, 2021 10.18 10.10 70,334 -0.16(-1.56%)
Oct 25, 2021 10.52 10.54 10.20 10.26 37,928 -0.78(-7.07%)
Oct 22, 2021 11.00 11.10 10.82 11.04 13,661 -0.12(-1.08%)
Oct 21, 2021 11.16 11.20 11.00 11.16 37,717 +0.42(+3.91%)
Oct 20, 2021 10.62 10.82 10.60 10.74 14,124 +0.00(+0.00%)
Oct 19, 2021 10.56 10.78 10.56 10.74 12,246 +0.18(+1.70%)
Oct 18, 2021 10.64 10.71 10.44 10.56 20,493 -0.04(-0.38%)
Oct 15, 2021 10.38 10.93 10.38 10.60 41,548 +0.88(+9.05%)
Oct 14, 2021 9.760 9.820 9.720 9.720 8,112 -0.10(-1.02%)
Oct 13, 2021 9.760 9.880 9.740 9.820 5,256 -0.04(-0.41%)
Oct 12, 2021 9.800 9.900 9.720 9.860 9,127 -0.04(-0.40%)
Oct 11, 2021 9.780 10.00 9.780 9.900 6,531 -0.14(-1.39%)
Oct 08, 2021 9.960 10.06 9.840 10.04 42,270 +0.68(+7.26%)
Oct 07, 2021 9.560 9.820 9.350 9.360 71,817 -0.02(-0.21%)
Oct 06, 2021 9.700 9.721 9.360 9.380 27,957 -0.48(-4.87%)
Oct 05, 2021 9.760 9.940 9.760 9.860 22,981 +0.00(+0.00%)
Oct 04, 2021 9.860 9.880 9.554 9.860 22,674 +0.30(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.