Indicators

Frontdoor Inc (NQ: FTDR )

35.91 -0.06 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.12	36.13	35.74	35.91	510,821	-0.06(-0.17%)
May 16, 2024	36.63	36.74	35.95	35.97	424,527	-0.62(-1.69%)
May 15, 2024	36.92	37.03	36.41	36.59	574,494	-0.22(-0.60%)
May 14, 2024	36.65	36.96	36.41	36.81	686,676	+0.55(+1.52%)
May 13, 2024	36.39	36.64	36.08	36.26	554,078	+0.11(+0.30%)
May 10, 2024	36.79	36.94	36.14	36.15	491,468	-0.50(-1.36%)
May 09, 2024	36.25	36.89	36.25	36.65	583,669	+0.53(+1.47%)
May 08, 2024	35.74	36.26	35.51	36.12	695,019	+0.18(+0.50%)
May 07, 2024	35.85	36.03	35.60	35.94	857,774	-0.01(-0.03%)
May 06, 2024	34.85	35.97	34.85	35.95	1,074,358	+1.30(+3.75%)
May 03, 2024	34.50	35.02	33.76	34.65	1,038,046	+0.63(+1.85%)
May 02, 2024	32.51	34.17	31.35	34.02	2,405,386	+3.26(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.