Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.530 +0.120 (+8.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.43 11.85 11.16 11.81 91,615 +0.38(+3.32%)
Aug 30, 2021 11.43 11.55 11.42 11.43 32,864 +0.00(+0.00%)
Aug 27, 2021 11.25 11.60 11.18 11.43 52,878 +0.24(+2.14%)
Aug 26, 2021 11.40 11.73 11.02 11.19 42,173 -0.32(-2.78%)
Aug 25, 2021 11.61 11.74 11.18 11.51 63,974 -0.21(-1.79%)
Aug 24, 2021 11.05 11.74 11.02 11.72 92,318 +0.61(+5.49%)
Aug 23, 2021 10.61 11.20 10.61 11.11 57,299 +0.61(+5.81%)
Aug 20, 2021 10.09 10.55 10.03 10.50 51,638 +0.30(+2.94%)
Aug 19, 2021 10.09 10.25 10.05 10.20 32,136 -0.08(-0.78%)
Aug 18, 2021 10.32 10.54 10.15 10.28 45,707 -0.12(-1.15%)
Aug 17, 2021 9.970 10.50 9.970 10.40 52,718 +0.26(+2.56%)
Aug 16, 2021 10.86 10.90 9.970 10.14 79,948 -0.77(-7.06%)
Aug 13, 2021 11.03 11.03 10.77 10.91 51,518 -0.22(-1.98%)
Aug 12, 2021 11.00 11.50 10.25 11.13 245,773 +1.95(+21.24%)
Aug 11, 2021 9.190 9.430 9.070 9.180 34,975 -0.05(-0.54%)
Aug 10, 2021 9.410 9.640 9.140 9.230 26,225 -0.30(-3.15%)
Aug 09, 2021 9.345 9.700 9.345 9.530 45,200 +0.11(+1.17%)
Aug 06, 2021 9.250 9.500 9.050 9.420 33,909 +0.27(+2.95%)
Aug 05, 2021 9.120 9.230 9.050 9.150 27,407 +0.10(+1.10%)
Aug 04, 2021 8.910 9.130 8.910 9.050 49,471 -0.01(-0.11%)
Aug 03, 2021 8.780 9.100 8.730 9.060 25,505 +0.27(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.