Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.490 -0.040 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9700 0.9900 0.9200 0.9500 658,185 +0.00(+0.00%)
Apr 29, 2020 0.9741 1.010 0.9410 0.9500 570,122 -0.02(-2.06%)
Apr 28, 2020 0.9700 0.9700 0.9300 0.9700 146,587 +0.02(+2.30%)
Apr 27, 2020 0.9500 0.9899 0.9300 0.9482 398,013 -0.00(-0.19%)
Apr 24, 2020 0.9700 1.040 0.9100 0.9500 412,300 +0.01(+1.06%)
Apr 23, 2020 0.9000 0.9600 0.8800 0.9400 441,515 +0.03(+3.30%)
Apr 22, 2020 0.9700 0.9700 0.8800 0.9100 540,057 -0.03(-2.90%)
Apr 21, 2020 0.9700 0.9799 0.9000 0.9372 441,107 -0.01(-1.35%)
Apr 20, 2020 0.9900 0.9900 0.9250 0.9500 413,176 -0.04(-4.48%)
Apr 17, 2020 1.020 1.030 0.8900 0.9946 1,326,300 -0.11(-9.58%)
Apr 16, 2020 1.010 1.620 1.010 1.100 20,153,670 +0.27(+32.53%)
Apr 15, 2020 0.8400 0.8600 0.7100 0.8300 300,628 -0.01(-0.69%)
Apr 14, 2020 0.7902 0.8900 0.7600 0.8358 461,480 +0.09(+11.44%)
Apr 13, 2020 0.7350 0.8002 0.6640 0.7500 179,937 +0.03(+4.17%)
Apr 09, 2020 0.7200 0.7400 0.6800 0.7200 109,800 +0.00(+0.00%)
Apr 08, 2020 0.7400 0.7500 0.6750 0.7200 111,754 -0.01(-1.26%)
Apr 07, 2020 0.7300 0.7900 0.7000 0.7292 364,996 +0.01(+1.28%)
Apr 06, 2020 0.6549 0.7400 0.6210 0.7200 475,321 +0.05(+7.21%)
Apr 03, 2020 0.7000 0.7000 0.6200 0.6716 93,000 +0.02(+3.43%)
Apr 02, 2020 0.6400 0.7225 0.6153 0.6493 89,836 -0.03(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.