Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6967 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.6200 0.7000 0.5350 0.6967 1,763,164 +0.10(+16.14%)
Apr 12, 2024 0.5729 0.6000 0.5118 0.5999 605,171 +0.03(+5.26%)
Apr 11, 2024 0.5020 0.5700 0.4900 0.5699 612,764 +0.06(+11.75%)
Apr 10, 2024 0.5200 0.5405 0.4900 0.5100 428,791 -0.03(-5.33%)
Apr 09, 2024 0.5199 0.5450 0.4900 0.5387 823,396 +0.02(+4.60%)
Apr 08, 2024 0.6200 0.6300 0.5006 0.5150 2,548,045 -0.02(-4.61%)
Apr 05, 2024 0.5634 0.6100 0.5213 0.5399 1,268,267 +0.01(+0.95%)
Apr 04, 2024 0.5600 0.6600 0.5136 0.5348 2,390,312 +0.02(+4.86%)
Apr 03, 2024 0.4523 0.6000 0.4523 0.5100 1,452,147 +0.04(+8.97%)
Apr 02, 2024 0.4600 0.4898 0.4270 0.4680 82,950 +0.01(+1.72%)
Apr 01, 2024 0.5100 0.5355 0.4500 0.4601 96,575 -0.06(-11.52%)
Mar 28, 2024 0.5290 0.5500 0.4832 0.5200 157,173 -0.00(-0.38%)
Mar 27, 2024 0.5500 0.5660 0.4800 0.5220 169,866 -0.02(-4.22%)
Mar 26, 2024 0.5200 0.5660 0.5080 0.5450 245,241 +0.04(+7.92%)
Mar 25, 2024 0.5831 0.6200 0.5000 0.5050 438,714 -0.08(-13.38%)
Mar 22, 2024 0.5400 0.7180 0.5300 0.5830 1,485,069 +0.03(+4.93%)
Mar 21, 2024 0.5500 0.6000 0.4700 0.5556 374,707 +0.02(+4.03%)
Mar 20, 2024 0.5500 0.5500 0.4700 0.5341 45,412 -0.00(-0.02%)
Mar 19, 2024 0.5900 0.5990 0.5000 0.5342 111,060 -0.03(-5.93%)
Mar 18, 2024 0.4500 0.5964 0.4500 0.5679 167,695 +0.13(+29.07%)
Mar 15, 2024 0.4400 0.4700 0.4400 0.4400 20,842 -0.03(-5.40%)
Mar 14, 2024 0.4900 0.5100 0.4500 0.4651 19,533 -0.02(-4.71%)
Mar 13, 2024 0.5050 0.5050 0.4720 0.4881 10,358 -0.00(-0.39%)
Mar 12, 2024 0.4900 0.5049 0.4707 0.4900 116,781 +0.00(+0.00%)
Mar 11, 2024 0.4786 0.4900 0.4503 0.4900 23,763 +0.02(+3.38%)
Mar 08, 2024 0.4750 0.4775 0.4722 0.4740 14,220 +0.02(+5.33%)
Mar 07, 2024 0.4700 0.4738 0.4500 0.4500 16,998 -0.02(-5.06%)
Mar 06, 2024 0.4554 0.4770 0.4010 0.4740 16,092 +0.02(+3.36%)
Mar 05, 2024 0.4500 0.4708 0.4400 0.4586 42,196 +0.02(+3.76%)
Mar 04, 2024 0.4616 0.4638 0.4400 0.4420 12,886 -0.02(-3.95%)
Mar 01, 2024 0.4600 0.4699 0.4420 0.4602 24,395 -0.01(-2.06%)
Feb 29, 2024 0.4800 0.4800 0.4400 0.4699 11,159 +0.02(+5.60%)
Feb 28, 2024 0.4700 0.4900 0.4400 0.4450 56,765 -0.02(-5.32%)
Feb 27, 2024 0.5000 0.5000 0.4550 0.4700 9,207 -0.01(-2.08%)
Feb 26, 2024 0.4388 0.4840 0.4388 0.4800 13,481 +0.03(+6.67%)
Feb 23, 2024 0.4400 0.4600 0.4400 0.4500 11,327 +0.02(+4.65%)
Feb 22, 2024 0.4635 0.4701 0.4200 0.4300 31,955 -0.02(-3.85%)
Feb 21, 2024 0.4714 0.4714 0.4100 0.4472 42,808 -0.01(-2.78%)
Feb 20, 2024 0.4500 0.4600 0.4400 0.4600 19,875 +0.03(+7.83%)
Feb 16, 2024 0.4115 0.4728 0.4100 0.4266 86,063 +0.02(+3.67%)
Feb 15, 2024 0.4200 0.4300 0.4001 0.4115 24,105 +0.02(+5.51%)
Feb 14, 2024 0.4036 0.4370 0.3828 0.3900 31,646 +0.02(+4.00%)
Feb 13, 2024 0.4000 0.4100 0.3740 0.3750 60,189 -0.02(-4.58%)
Feb 12, 2024 0.3820 0.4033 0.3820 0.3930 79,348 -0.01(-1.75%)
Feb 09, 2024 0.4100 0.4113 0.3707 0.4000 64,362 -0.01(-1.23%)
Feb 08, 2024 0.4300 0.4286 0.4050 0.4050 55,555 -0.01(-1.46%)
Feb 07, 2024 0.4519 0.4519 0.4100 0.4110 72,609 -0.05(-10.65%)
Feb 06, 2024 0.4300 0.4600 0.4300 0.4600 9,786 +0.02(+4.47%)
Feb 05, 2024 0.4500 0.4757 0.4210 0.4403 67,256 -0.01(-2.44%)
Feb 02, 2024 0.4850 0.4900 0.4513 0.4513 38,614 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.