Indicators

Bridgebio Pharma Inc (NQ: BBIO )

25.62 +0.15 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.78	30.93	30.91	30.92	2,004,455	+0.06(+0.19%)
Mar 27, 2024	30.49	31.23	29.62	30.86	1,785,075	+1.10(+3.70%)
Mar 26, 2024	29.85	30.34	28.91	29.76	1,955,197	+0.37(+1.26%)
Mar 25, 2024	29.43	29.74	28.96	29.39	765,773	-0.19(-0.64%)
Mar 22, 2024	29.00	29.81	28.51	29.58	1,569,061	+0.60(+2.07%)
Mar 21, 2024	29.54	30.08	28.94	28.98	1,470,343	+0.35(+1.22%)
Mar 20, 2024	28.56	28.95	27.81	28.63	807,884	+0.20(+0.70%)
Mar 19, 2024	28.23	29.09	28.06	28.43	1,854,363	+0.62(+2.23%)
Mar 18, 2024	27.51	28.57	27.22	27.81	1,972,862	+0.25(+0.91%)
Mar 15, 2024	27.22	28.50	27.22	27.56	2,320,783	+0.21(+0.77%)
Mar 14, 2024	27.82	28.16	26.82	27.35	2,340,870	-0.82(-2.91%)
Mar 13, 2024	28.47	29.00	27.85	28.17	1,365,019	-0.53(-1.85%)
Mar 12, 2024	29.20	29.32	28.52	28.70	1,457,197	-0.24(-0.83%)
Mar 11, 2024	29.06	29.63	28.58	28.94	1,512,633	-0.04(-0.14%)
Mar 08, 2024	30.68	30.79	28.71	28.98	1,251,666	-1.02(-3.40%)
Mar 07, 2024	29.51	30.14	29.40	30.00	1,860,305	+0.55(+1.87%)
Mar 06, 2024	30.30	31.01	29.05	29.45	4,750,793	-0.15(-0.51%)
Mar 05, 2024	31.60	31.80	29.22	29.60	3,860,724	-2.75(-8.51%)
Mar 04, 2024	35.96	35.99	31.92	32.35	3,240,338	-3.28(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.