Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.930 +0.580 (+24.68%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6400 0.6400 0.6127 0.6300 140,086 -0.01(-1.67%)
Aug 30, 2023 0.6350 0.6600 0.6116 0.6407 258,486 +0.01(+2.10%)
Aug 29, 2023 0.6282 0.6386 0.5700 0.6275 126,505 +0.01(+2.03%)
Aug 28, 2023 0.6222 0.6501 0.5700 0.6150 119,982 -0.01(-0.81%)
Aug 25, 2023 0.6700 0.6855 0.5900 0.6200 357,347 -0.06(-8.80%)
Aug 24, 2023 0.7799 0.7799 0.6721 0.6798 224,927 -0.09(-11.98%)
Aug 23, 2023 0.7800 0.7900 0.7600 0.7723 72,946 -0.01(-0.99%)
Aug 22, 2023 0.7800 0.7900 0.7500 0.7800 154,145 -0.01(-1.27%)
Aug 21, 2023 0.8080 0.8080 0.7702 0.7900 225,357 -0.03(-3.65%)
Aug 18, 2023 0.8090 0.8600 0.7800 0.8199 247,548 -0.00(-0.55%)
Aug 17, 2023 0.8158 0.8500 0.8066 0.8244 330,408 -0.04(-4.58%)
Aug 16, 2023 0.8220 0.9296 0.7855 0.8640 744,491 +0.06(+8.00%)
Aug 15, 2023 0.9000 0.9100 0.7700 0.8000 1,302,945 -0.17(-17.53%)
Aug 14, 2023 1.170 1.200 0.9450 0.9701 8,817,438 +0.10(+11.51%)
Aug 11, 2023 0.8600 0.8960 0.8548 0.8700 1,333,720 -0.02(-1.69%)
Aug 10, 2023 0.9100 0.9100 0.8500 0.8850 133,604 -0.00(-0.34%)
Aug 09, 2023 0.8700 0.9200 0.8586 0.8880 413,908 -0.06(-6.73%)
Aug 08, 2023 1.050 1.060 0.9341 0.9521 329,074 -0.09(-9.05%)
Aug 07, 2023 1.150 1.150 1.020 1.047 336,386 -0.10(-8.97%)
Aug 04, 2023 1.160 1.170 1.120 1.150 102,901 +0.03(+2.68%)
Aug 03, 2023 1.150 1.180 1.110 1.120 129,991 -0.04(-3.45%)
Aug 02, 2023 1.190 1.210 1.150 1.160 189,318 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.