Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.120 -0.030 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.150	1.060	1.080	121,338	-0.01(-0.92%)
Apr 28, 2022	1.180	1.210	1.050	1.090	289,237	-0.06(-5.22%)
Apr 27, 2022	1.170	1.220	1.140	1.150	156,015	-0.06(-4.96%)
Apr 26, 2022	1.300	1.300	1.200	1.210	105,560	-0.04(-3.20%)
Apr 25, 2022	1.350	1.366	1.250	1.250	310,885	-0.17(-11.97%)
Apr 22, 2022	1.340	1.470	1.315	1.420	252,844	+0.08(+5.97%)
Apr 21, 2022	1.400	1.465	1.310	1.340	291,518	-0.09(-6.29%)
Apr 20, 2022	1.490	1.570	1.330	1.430	868,749	-0.03(-2.05%)
Apr 19, 2022	1.360	1.500	1.320	1.460	484,850	+0.09(+6.57%)
Apr 18, 2022	1.190	1.450	1.130	1.370	1,282,331	+0.16(+13.22%)
Apr 14, 2022	1.200	1.240	1.180	1.210	102,453	-0.01(-0.82%)
Apr 13, 2022	1.250	1.250	1.180	1.220	227,312	-0.03(-2.40%)
Apr 12, 2022	1.330	1.330	1.250	1.250	105,094	-0.08(-6.02%)
Apr 11, 2022	1.320	1.340	1.250	1.330	101,850	+0.02(+1.53%)
Apr 08, 2022	1.360	1.370	1.310	1.310	187,110	-0.02(-1.50%)
Apr 07, 2022	1.390	1.400	1.280	1.330	221,496	-0.04(-2.92%)
Apr 06, 2022	1.400	1.430	1.360	1.370	198,944	-0.07(-4.86%)
Apr 05, 2022	1.490	1.490	1.410	1.440	141,494	-0.03(-2.04%)
Apr 04, 2022	1.500	1.510	1.440	1.470	345,527	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.