Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.380	5.470	5.121	5.230	32,731	+0.10(+1.95%)
Sep 27, 2019	5.210	5.325	5.080	5.130	22,600	-0.08(-1.54%)
Sep 26, 2019	5.070	5.578	5.070	5.210	28,921	-0.01(-0.19%)
Sep 25, 2019	5.080	5.390	5.070	5.220	28,752	+0.02(+0.38%)
Sep 24, 2019	5.380	5.730	5.090	5.200	67,524	-0.23(-4.24%)
Sep 23, 2019	5.661	5.796	5.229	5.430	62,930	-0.23(-4.06%)
Sep 20, 2019	6.140	6.140	5.660	5.660	119,900	-0.44(-7.21%)
Sep 19, 2019	5.810	6.280	5.600	6.100	78,648	+0.40(+7.02%)
Sep 18, 2019	6.050	6.270	5.620	5.700	202,950	-0.27(-4.52%)
Sep 17, 2019	5.240	6.140	5.240	5.970	99,966	+0.77(+14.81%)
Sep 16, 2019	5.130	5.500	4.950	5.200	68,222	+0.00(+0.00%)
Sep 13, 2019	5.380	5.780	4.950	5.200	73,400	-0.20(-3.70%)
Sep 12, 2019	5.580	5.685	5.250	5.400	55,746	-0.12(-2.17%)
Sep 11, 2019	5.250	5.740	5.115	5.520	83,478	+0.22(+4.15%)
Sep 10, 2019	4.730	5.428	4.690	5.300	208,447	+0.65(+13.98%)
Sep 09, 2019	3.810	4.820	3.810	4.650	206,876	+0.88(+23.34%)
Sep 06, 2019	3.790	3.800	3.700	3.770	17,400	+0.02(+0.53%)
Sep 05, 2019	3.500	3.750	3.500	3.750	39,383	+0.26(+7.45%)
Sep 04, 2019	3.640	3.640	3.438	3.490	55,374	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.