Indicators

Springworks Therapeutics Inc (NQ: SWTX )

44.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.34	22.70	19.34	21.68	187,728	+2.36(+12.22%)
Sep 27, 2019	19.45	20.96	17.66	19.32	264,000	+0.52(+2.77%)
Sep 26, 2019	23.90	24.76	18.79	18.80	338,156	-5.15(-21.50%)
Sep 25, 2019	27.09	27.71	23.95	23.95	419,870	-3.20(-11.79%)
Sep 24, 2019	27.97	28.62	26.57	27.15	191,927	-0.67(-2.41%)
Sep 23, 2019	26.20	27.98	26.20	27.82	218,956	+1.66(+6.35%)
Sep 20, 2019	24.99	26.86	24.99	26.16	196,000	+1.31(+5.27%)
Sep 19, 2019	24.84	25.31	24.15	24.85	182,771	+0.84(+3.50%)
Sep 18, 2019	23.55	25.01	22.88	24.01	313,482	+0.45(+1.91%)
Sep 17, 2019	23.77	24.18	22.83	23.56	270,815	-0.17(-0.72%)
Sep 16, 2019	22.59	24.01	20.89	23.73	547,919	+1.10(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.