Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 25.55 25.86 25.25 25.55 301,863 +0.00(+0.00%)
Apr 27, 2023 25.49 25.57 25.18 25.55 236,868 +0.28(+1.11%)
Apr 26, 2023 25.41 25.51 25.14 25.27 182,144 +0.01(+0.04%)
Apr 25, 2023 25.67 25.80 25.16 25.26 202,725 -0.74(-2.85%)
Apr 24, 2023 25.93 26.20 25.80 26.00 183,624 +0.03(+0.12%)
Apr 21, 2023 26.04 26.13 25.82 25.97 304,963 -0.12(-0.46%)
Apr 20, 2023 26.35 26.41 25.84 26.09 286,197 -0.43(-1.62%)
Apr 19, 2023 26.35 26.74 26.10 26.52 256,125 -0.29(-1.08%)
Apr 18, 2023 27.21 27.44 26.67 26.81 175,342 -0.22(-0.81%)
Apr 17, 2023 26.96 27.05 26.66 27.03 143,597 +0.07(+0.26%)
Apr 14, 2023 26.91 27.18 26.45 26.96 158,217 -0.18(-0.66%)
Apr 13, 2023 26.60 27.26 26.60 27.14 133,114 +0.66(+2.49%)
Apr 12, 2023 26.84 26.84 26.38 26.48 181,757 -0.05(-0.19%)
Apr 11, 2023 26.68 27.17 26.50 26.53 156,911 -0.18(-0.67%)
Apr 10, 2023 26.49 26.74 25.02 26.71 187,866 -0.08(-0.30%)
Apr 06, 2023 26.50 26.95 26.25 26.79 207,504 +0.26(+0.98%)
Apr 05, 2023 27.40 27.40 26.09 26.53 267,792 -1.04(-3.77%)
Apr 04, 2023 28.04 28.11 27.19 27.57 205,508 -0.43(-1.54%)
Apr 03, 2023 27.91 28.14 27.42 28.00 221,250 -0.09(-0.32%)
Mar 31, 2023 26.96 28.24 26.75 28.09 674,203 +1.26(+4.70%)
Mar 30, 2023 26.82 26.82 26.60 26.83 266,065 +0.27(+1.02%)
Mar 29, 2023 26.46 26.96 26.04 26.56 294,232 +0.37(+1.41%)
Mar 28, 2023 25.82 26.21 25.82 26.19 210,046 +0.27(+1.04%)
Mar 27, 2023 26.24 26.35 25.65 25.92 260,858 -0.28(-1.07%)
Mar 24, 2023 25.55 26.26 25.50 26.20 179,034 +0.41(+1.59%)
Mar 23, 2023 25.55 26.41 25.39 25.79 209,463 +0.32(+1.26%)
Mar 22, 2023 26.31 26.36 25.47 25.47 339,030 -0.83(-3.16%)
Mar 21, 2023 25.97 26.35 25.75 26.30 391,901 +0.71(+2.77%)
Mar 20, 2023 25.67 25.93 25.31 25.59 295,690 -0.01(-0.04%)
Mar 17, 2023 26.11 26.24 25.50 25.60 758,062 -0.61(-2.33%)
Mar 16, 2023 24.89 26.50 24.66 26.21 253,689 +1.05(+4.17%)
Mar 15, 2023 25.12 25.45 24.60 25.16 357,065 -0.58(-2.25%)
Mar 14, 2023 26.19 26.43 25.53 25.74 362,696 +0.25(+0.98%)
Mar 13, 2023 25.07 25.97 24.71 25.49 339,438 -0.14(-0.55%)
Mar 10, 2023 26.58 26.58 25.09 25.63 564,513 -1.12(-4.19%)
Mar 09, 2023 27.51 27.86 26.60 26.75 349,326 -0.76(-2.76%)
Mar 08, 2023 27.45 27.60 26.93 27.51 359,317 -0.03(-0.11%)
Mar 07, 2023 27.53 27.89 27.34 27.54 512,817 -0.02(-0.07%)
Mar 06, 2023 27.96 28.24 27.34 27.56 350,004 -0.35(-1.25%)
Mar 03, 2023 27.19 28.04 27.16 27.91 463,323 +0.98(+3.64%)
Mar 02, 2023 26.53 27.50 26.49 26.93 540,424 +0.12(+0.45%)
Mar 01, 2023 27.27 27.53 26.75 26.81 305,898 -0.57(-2.08%)
Feb 28, 2023 27.40 27.77 27.21 27.38 350,803 -0.10(-0.36%)
Feb 27, 2023 27.52 27.87 27.05 27.48 369,017 +0.40(+1.48%)
Feb 24, 2023 27.10 27.22 26.46 27.08 258,540 -0.50(-1.81%)
Feb 23, 2023 27.98 28.14 27.16 27.58 199,514 -0.10(-0.36%)
Feb 22, 2023 27.81 28.36 27.43 27.68 427,810 +0.09(+0.33%)
Feb 21, 2023 27.66 28.20 27.20 27.59 312,731 -0.72(-2.54%)
Feb 17, 2023 28.58 28.69 27.50 28.31 304,057 -0.40(-1.39%)
Feb 16, 2023 28.32 29.68 28.10 28.71 458,295 -0.37(-1.27%)
Feb 15, 2023 29.00 29.62 28.86 29.08 367,108 +0.02(+0.07%)
Feb 14, 2023 28.70 29.40 28.27 29.06 622,450 +0.20(+0.69%)
Feb 13, 2023 29.47 29.63 28.69 28.86 334,766 -0.54(-1.84%)
Feb 10, 2023 29.00 29.76 28.79 29.40 460,263 +0.03(+0.10%)
Feb 09, 2023 31.81 31.81 29.35 29.37 1,256,631 +0.45(+1.56%)
Feb 08, 2023 30.19 32.42 27.79 28.92 1,309,118 +0.59(+2.08%)
Feb 07, 2023 28.03 28.69 27.70 28.33 422,337 +0.14(+0.50%)
Feb 06, 2023 28.15 28.55 27.66 28.19 299,705 -0.24(-0.84%)
Feb 03, 2023 28.33 29.73 28.15 28.43 483,126 -0.98(-3.33%)
Feb 02, 2023 27.01 29.48 26.97 29.41 1,436,000 +3.01(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.