Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.370 4.250 3.310 3.850 1,671,969 +0.61(+18.83%)
Dec 29, 2022 2.760 3.280 2.700 3.240 379,657 +0.52(+19.12%)
Dec 28, 2022 2.570 2.790 2.533 2.720 224,497 +0.14(+5.43%)
Dec 27, 2022 2.740 3.000 2.560 2.580 593,367 -0.01(-0.39%)
Dec 23, 2022 2.180 2.700 2.125 2.590 817,391 +0.43(+19.91%)
Dec 22, 2022 2.110 2.240 1.900 2.160 372,140 +0.26(+13.68%)
Dec 21, 2022 2.000 2.050 1.878 1.900 177,483 -0.12(-5.94%)
Dec 20, 2022 1.980 2.050 1.980 2.020 66,262 +0.04(+2.02%)
Dec 19, 2022 2.040 2.090 1.948 1.980 154,456 -0.06(-2.94%)
Dec 16, 2022 2.100 2.180 2.040 2.040 386,180 -0.03(-1.45%)
Dec 15, 2022 2.130 2.245 2.040 2.070 95,697 -0.04(-1.90%)
Dec 14, 2022 2.160 2.200 2.050 2.110 64,098 -0.01(-0.47%)
Dec 13, 2022 2.170 2.320 2.100 2.120 155,013 -0.04(-1.85%)
Dec 12, 2022 2.040 2.210 2.040 2.160 72,559 +0.12(+5.88%)
Dec 09, 2022 2.010 2.100 2.010 2.040 42,970 +0.03(+1.49%)
Dec 08, 2022 2.120 2.170 2.010 2.010 63,536 +0.00(+0.00%)
Dec 07, 2022 2.030 2.110 2.000 2.010 48,211 +0.01(+0.50%)
Dec 06, 2022 2.210 2.210 2.000 2.000 64,356 -0.24(-10.71%)
Dec 05, 2022 2.220 2.280 2.170 2.240 41,409 +0.04(+1.82%)
Dec 02, 2022 2.200 2.290 2.190 2.200 52,704 -0.04(-1.79%)
Dec 01, 2022 2.220 2.300 2.170 2.240 78,702 +0.02(+0.90%)
Nov 30, 2022 2.110 2.220 2.100 2.220 49,378 +0.12(+5.71%)
Nov 29, 2022 2.070 2.190 2.070 2.100 37,464 +0.00(+0.00%)
Nov 28, 2022 1.960 2.200 1.960 2.100 110,350 +0.12(+6.06%)
Nov 25, 2022 2.000 2.026 1.960 1.980 15,228 -0.02(-1.00%)
Nov 23, 2022 2.020 2.100 1.920 2.000 52,825 -0.02(-0.99%)
Nov 22, 2022 2.000 2.080 1.950 2.020 71,986 +0.06(+3.06%)
Nov 21, 2022 2.030 2.110 1.960 1.960 55,123 -0.06(-2.97%)
Nov 18, 2022 1.880 2.090 1.880 2.020 98,054 +0.14(+7.45%)
Nov 17, 2022 2.090 2.125 1.780 1.880 392,231 -0.21(-10.05%)
Nov 16, 2022 2.160 2.210 2.090 2.090 39,992 -0.11(-5.00%)
Nov 15, 2022 2.300 2.377 2.180 2.200 55,327 -0.07(-3.08%)
Nov 14, 2022 2.360 2.390 2.200 2.270 66,189 -0.09(-3.81%)
Nov 11, 2022 2.240 2.370 2.150 2.360 60,538 +0.14(+6.31%)
Nov 10, 2022 2.210 2.260 2.140 2.220 35,809 +0.09(+4.23%)
Nov 09, 2022 2.040 2.286 2.040 2.130 90,231 +0.08(+4.16%)
Nov 08, 2022 2.230 2.250 2.020 2.045 138,411 -0.21(-9.51%)
Nov 07, 2022 2.480 2.480 2.220 2.260 123,592 -0.14(-5.83%)
Nov 04, 2022 2.420 2.510 2.330 2.400 235,487 +0.06(+2.56%)
Nov 03, 2022 2.000 2.390 2.000 2.340 345,064 +0.31(+15.27%)
Nov 02, 2022 1.830 2.090 1.808 2.030 255,576 +0.24(+13.41%)
Nov 01, 2022 1.740 1.870 1.740 1.790 121,648 +0.06(+3.47%)
Oct 31, 2022 1.640 1.846 1.640 1.730 73,504 +0.06(+3.59%)
Oct 28, 2022 1.680 1.720 1.610 1.670 62,141 +0.00(+0.00%)
Oct 27, 2022 1.710 1.772 1.650 1.670 20,963 -0.03(-1.76%)
Oct 26, 2022 1.730 1.750 1.670 1.700 50,903 +0.02(+1.19%)
Oct 25, 2022 1.590 1.750 1.590 1.680 79,744 +0.04(+2.44%)
Oct 24, 2022 1.630 1.690 1.610 1.640 59,176 +0.00(+0.00%)
Oct 21, 2022 1.700 1.720 1.630 1.640 115,447 -0.02(-1.20%)
Oct 20, 2022 1.670 1.748 1.640 1.660 28,925 -0.02(-1.19%)
Oct 19, 2022 1.810 1.889 1.670 1.680 61,414 -0.12(-6.67%)
Oct 18, 2022 1.820 1.860 1.760 1.800 46,506 +0.04(+2.27%)
Oct 17, 2022 1.710 1.860 1.710 1.760 117,638 -0.11(-5.88%)
Oct 14, 2022 1.950 1.960 1.860 1.870 56,387 -0.03(-1.58%)
Oct 13, 2022 1.870 1.950 1.800 1.900 57,377 +0.03(+1.60%)
Oct 12, 2022 1.750 1.905 1.710 1.870 43,764 +0.13(+7.47%)
Oct 11, 2022 1.730 1.800 1.700 1.740 40,571 +0.00(+0.00%)
Oct 10, 2022 1.890 1.900 1.740 1.740 119,467 -0.08(-4.40%)
Oct 07, 2022 1.890 1.890 1.820 1.820 67,666 -0.07(-3.70%)
Oct 06, 2022 1.890 1.927 1.890 1.890 19,978 +0.00(+0.00%)
Oct 05, 2022 1.870 1.920 1.850 1.890 88,194 +0.02(+1.07%)
Oct 04, 2022 1.770 1.900 1.729 1.870 99,499 +0.15(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.