Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.15 12.19 10.96 11.61 1,016,700 +0.44(+3.94%)
Apr 29, 2021 11.07 11.56 10.83 11.17 735,987 +0.17(+1.55%)
Apr 28, 2021 10.34 11.49 10.21 11.00 886,882 +0.56(+5.36%)
Apr 27, 2021 10.43 10.93 10.30 10.44 804,930 +0.01(+0.10%)
Apr 26, 2021 10.30 10.77 9.950 10.43 615,426 +0.26(+2.56%)
Apr 23, 2021 10.14 10.31 9.660 10.17 751,000 +0.05(+0.49%)
Apr 22, 2021 9.830 10.60 9.734 10.12 790,643 +0.36(+3.69%)
Apr 21, 2021 9.490 9.850 9.340 9.760 635,613 +0.22(+2.31%)
Apr 20, 2021 9.410 9.750 9.120 9.540 692,498 +0.12(+1.27%)
Apr 19, 2021 9.320 9.960 9.160 9.420 702,612 -0.17(-1.77%)
Apr 16, 2021 9.720 9.870 9.380 9.590 1,019,200 -0.21(-2.14%)
Apr 15, 2021 10.03 10.20 9.610 9.800 756,326 -0.23(-2.29%)
Apr 14, 2021 10.03 10.45 9.790 10.03 784,062 -0.14(-1.38%)
Apr 13, 2021 9.660 10.23 9.520 10.17 931,136 +0.68(+7.17%)
Apr 12, 2021 10.78 10.84 9.300 9.490 1,345,187 -1.35(-12.45%)
Apr 09, 2021 10.78 11.05 10.36 10.84 1,254,500 +0.10(+0.93%)
Apr 08, 2021 10.99 11.69 10.28 10.74 2,193,768 -0.25(-2.27%)
Apr 07, 2021 9.970 13.30 9.850 10.99 12,845,845 +0.93(+9.24%)
Apr 06, 2021 9.480 10.37 9.410 10.06 1,743,364 +0.44(+4.57%)
Apr 05, 2021 9.330 9.820 9.260 9.620 1,009,036 +0.23(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.