Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.820 7.960 7.700 7.720 120,031 -0.10(-1.28%)
Aug 30, 2021 7.990 8.030 7.801 7.820 92,193 -0.11(-1.39%)
Aug 27, 2021 7.800 8.075 7.756 7.930 212,387 +0.19(+2.45%)
Aug 26, 2021 7.690 7.940 7.650 7.740 117,978 -0.07(-0.90%)
Aug 25, 2021 7.660 7.910 7.630 7.810 154,798 +0.10(+1.30%)
Aug 24, 2021 7.560 7.740 7.410 7.710 142,672 +0.18(+2.39%)
Aug 23, 2021 7.330 7.590 7.230 7.530 182,891 +0.30(+4.15%)
Aug 20, 2021 7.110 7.330 6.880 7.230 216,971 +0.05(+0.70%)
Aug 19, 2021 7.100 7.290 6.910 7.180 335,545 +0.05(+0.70%)
Aug 18, 2021 7.440 7.530 7.100 7.130 261,717 -0.35(-4.68%)
Aug 17, 2021 7.410 7.620 6.855 7.480 381,528 -0.05(-0.66%)
Aug 16, 2021 8.000 8.000 7.520 7.530 223,885 -0.54(-6.69%)
Aug 13, 2021 8.249 8.295 7.890 8.070 174,155 -0.27(-3.24%)
Aug 12, 2021 8.320 8.420 7.850 8.340 289,602 +0.04(+0.48%)
Aug 11, 2021 8.240 8.380 8.120 8.300 181,899 +0.09(+1.10%)
Aug 10, 2021 8.280 8.350 8.030 8.210 156,457 -0.15(-1.79%)
Aug 09, 2021 8.300 8.450 7.960 8.360 166,215 +0.07(+0.84%)
Aug 06, 2021 8.600 8.600 8.120 8.290 161,927 -0.24(-2.81%)
Aug 05, 2021 8.380 8.550 8.300 8.530 191,817 +0.23(+2.77%)
Aug 04, 2021 8.170 8.480 8.006 8.300 181,685 +0.00(+0.00%)
Aug 03, 2021 8.000 8.380 7.920 8.300 155,251 +0.27(+3.36%)
Aug 02, 2021 8.400 8.540 7.940 8.030 219,900 -0.30(-3.60%)
Jul 30, 2021 8.000 8.360 7.880 8.330 255,056 +0.32(+4.00%)
Jul 29, 2021 8.010 8.100 7.660 8.010 281,135 -0.02(-0.25%)
Jul 28, 2021 7.770 8.150 7.770 8.030 189,641 +0.17(+2.16%)
Jul 27, 2021 7.680 7.999 7.470 7.860 192,195 +0.10(+1.29%)
Jul 26, 2021 7.590 8.050 7.400 7.760 273,415 +0.23(+3.05%)
Jul 23, 2021 7.880 7.902 7.450 7.530 204,234 -0.35(-4.44%)
Jul 22, 2021 8.340 8.470 7.850 7.880 157,163 -0.46(-5.52%)
Jul 21, 2021 8.150 8.340 7.981 8.340 119,803 +0.20(+2.46%)
Jul 20, 2021 8.060 8.180 7.870 8.140 200,010 +0.16(+2.01%)
Jul 19, 2021 8.050 8.215 7.760 7.980 166,944 -0.01(-0.13%)
Jul 16, 2021 7.980 8.250 7.940 7.990 204,875 +0.06(+0.76%)
Jul 15, 2021 8.200 8.245 7.710 7.930 353,846 -0.24(-2.94%)
Jul 14, 2021 8.720 8.720 8.120 8.170 282,565 -0.44(-5.11%)
Jul 13, 2021 8.910 9.000 8.580 8.610 183,102 -0.33(-3.69%)
Jul 12, 2021 9.180 9.260 8.890 8.940 165,009 -0.18(-1.97%)
Jul 09, 2021 8.920 9.480 8.700 9.120 345,568 +0.17(+1.90%)
Jul 08, 2021 8.800 9.310 8.710 8.950 459,834 -0.05(-0.56%)
Jul 07, 2021 9.250 9.250 8.850 9.000 187,072 -0.14(-1.53%)
Jul 06, 2021 9.150 9.360 8.910 9.140 385,311 +0.10(+1.11%)
Jul 02, 2021 9.290 9.300 8.800 9.040 285,441 -0.21(-2.27%)
Jul 01, 2021 9.900 10.00 8.970 9.250 606,814 -0.71(-7.13%)
Jun 30, 2021 9.840 10.34 9.770 9.960 261,893 -0.01(-0.10%)
Jun 29, 2021 10.30 10.29 9.840 9.970 273,201 -0.24(-2.35%)
Jun 28, 2021 10.75 10.83 10.09 10.21 404,982 -0.60(-5.55%)
Jun 25, 2021 10.57 10.90 10.24 10.81 2,332,843 +0.48(+4.65%)
Jun 24, 2021 10.11 10.52 10.11 10.33 428,975 +0.25(+2.48%)
Jun 23, 2021 9.710 10.10 9.625 10.08 339,423 +0.44(+4.56%)
Jun 22, 2021 9.850 9.850 9.410 9.640 249,170 -0.14(-1.43%)
Jun 21, 2021 9.870 9.870 9.420 9.780 318,993 -0.19(-1.91%)
Jun 18, 2021 10.00 10.17 9.690 9.970 2,006,119 -0.17(-1.68%)
Jun 17, 2021 9.840 10.35 9.840 10.14 506,844 +0.17(+1.71%)
Jun 16, 2021 9.670 10.05 9.510 9.970 1,116,247 +0.29(+3.00%)
Jun 15, 2021 10.00 10.05 9.470 9.680 301,984 -0.31(-3.10%)
Jun 14, 2021 9.620 10.00 9.611 9.990 361,952 +0.35(+3.63%)
Jun 11, 2021 9.800 9.990 9.530 9.640 236,026 -0.04(-0.41%)
Jun 10, 2021 9.960 10.04 9.430 9.680 212,829 -0.16(-1.63%)
Jun 09, 2021 9.650 10.30 9.641 9.840 422,987 +0.22(+2.29%)
Jun 08, 2021 9.680 9.800 9.370 9.620 376,890 +0.07(+0.73%)
Jun 07, 2021 8.900 9.700 8.870 9.550 470,455 +0.66(+7.42%)
Jun 04, 2021 8.940 9.200 8.800 8.890 232,878 -0.07(-0.78%)
Jun 03, 2021 8.750 9.200 8.700 8.960 291,218 +0.01(+0.11%)
Jun 02, 2021 8.960 9.127 8.691 8.950 367,574 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.