Indicators

Baker Hughes Company (NQ: BKR )

31.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.66	34.91	34.48	34.90	6,411,858	+0.36(+1.04%)
Jul 28, 2023	34.07	34.58	34.07	34.54	5,947,925	+0.74(+2.19%)
Jul 27, 2023	34.71	34.83	33.59	33.80	8,323,294	-0.85(-2.45%)
Jul 26, 2023	34.40	34.81	34.22	34.65	7,987,880	-0.20(-0.59%)
Jul 25, 2023	34.81	35.04	34.64	34.85	7,538,656	-0.10(-0.28%)
Jul 24, 2023	34.72	35.26	34.69	34.95	8,906,583	+0.40(+1.16%)
Jul 21, 2023	33.97	34.69	33.57	34.55	24,532,730	+0.75(+2.22%)
Jul 20, 2023	34.59	34.74	33.68	33.80	10,973,972	-0.53(-1.53%)
Jul 19, 2023	33.72	34.97	33.45	34.33	13,322,414	+0.16(+0.46%)
Jul 18, 2023	33.65	34.42	33.61	34.17	11,283,876	+0.38(+1.13%)
Jul 17, 2023	33.36	34.04	33.34	33.79	8,396,566	+0.29(+0.87%)
Jul 14, 2023	33.55	33.67	33.27	33.50	5,345,464	-0.32(-0.95%)
Jul 13, 2023	33.54	34.05	33.41	33.82	7,004,235	+0.23(+0.70%)
Jul 12, 2023	33.42	34.04	33.24	33.58	8,573,582	+0.40(+1.20%)
Jul 11, 2023	32.60	33.28	32.44	33.19	7,849,833	+0.78(+2.41%)
Jul 10, 2023	32.20	32.51	32.03	32.40	7,968,741	+0.12(+0.36%)
Jul 07, 2023	30.60	32.41	30.59	32.29	10,674,023	+1.47(+4.78%)
Jul 06, 2023	30.47	30.87	30.25	30.82	7,360,971	+0.06(+0.19%)
Jul 05, 2023	30.97	31.03	30.30	30.76	5,633,774	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.