Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.280 3.420 3.280 3.350 1,407 -0.09(-2.76%)
Apr 28, 2022 3.390 3.500 3.390 3.445 3,900 +0.06(+1.92%)
Apr 27, 2022 3.420 3.470 3.280 3.380 2,720 -0.14(-3.98%)
Apr 26, 2022 3.820 3.820 3.400 3.520 6,993 -0.23(-6.13%)
Apr 25, 2022 3.850 3.850 3.750 3.750 995 -0.27(-6.72%)
Apr 22, 2022 3.980 4.200 3.707 4.020 62,425 -0.04(-0.99%)
Apr 21, 2022 4.010 4.060 4.010 4.060 1,864 -0.06(-1.44%)
Apr 20, 2022 4.060 4.190 4.025 4.119 3,811 +0.08(+1.97%)
Apr 19, 2022 4.150 4.150 3.850 4.040 18,002 -0.17(-4.04%)
Apr 18, 2022 3.800 4.210 3.560 4.210 5,251 +0.29(+7.40%)
Apr 14, 2022 4.050 4.080 3.910 3.920 7,395 -0.08(-2.00%)
Apr 13, 2022 4.200 4.200 3.940 4.000 5,575 -0.15(-3.61%)
Apr 12, 2022 4.000 4.290 4.000 4.150 4,354 +0.15(+3.75%)
Apr 11, 2022 3.930 4.090 3.930 4.000 3,475 -0.07(-1.72%)
Apr 08, 2022 4.180 4.180 4.000 4.070 4,375 -0.18(-4.24%)
Apr 07, 2022 4.160 4.275 3.950 4.250 14,386 +0.26(+6.52%)
Apr 06, 2022 4.180 4.210 3.920 3.990 43,733 -0.22(-5.23%)
Apr 05, 2022 4.180 4.210 3.820 4.210 11,147 -0.04(-0.94%)
Apr 04, 2022 4.140 4.250 4.070 4.250 13,671 +0.00(+0.00%)
Apr 01, 2022 4.290 4.290 4.100 4.250 6,653 +0.04(+0.93%)
Mar 31, 2022 4.080 4.300 4.080 4.211 7,966 +0.12(+2.95%)
Mar 30, 2022 4.200 4.299 4.040 4.090 20,292 -0.07(-1.68%)
Mar 29, 2022 3.830 4.160 3.700 4.160 13,939 +0.20(+5.05%)
Mar 28, 2022 3.670 4.070 3.670 3.960 7,117 -0.15(-3.65%)
Mar 25, 2022 4.060 4.110 3.610 4.110 10,908 +0.10(+2.49%)
Mar 24, 2022 4.000 4.118 3.890 4.010 18,862 -0.09(-2.20%)
Mar 23, 2022 4.180 4.380 3.995 4.100 7,226 -0.12(-2.84%)
Mar 22, 2022 3.950 4.240 3.950 4.220 4,741 +0.31(+7.93%)
Mar 21, 2022 4.170 4.170 3.900 3.910 11,610 -0.20(-4.87%)
Mar 18, 2022 4.000 4.120 4.000 4.110 6,165 +0.11(+2.75%)
Mar 17, 2022 3.740 4.220 3.600 4.000 22,276 +0.23(+6.10%)
Mar 16, 2022 3.470 3.820 3.440 3.770 34,001 +0.47(+14.24%)
Mar 15, 2022 3.360 3.489 3.213 3.300 7,801 -0.05(-1.49%)
Mar 14, 2022 3.610 3.610 3.210 3.350 10,385 -0.26(-7.20%)
Mar 11, 2022 3.590 3.815 3.558 3.610 16,510 -0.02(-0.55%)
Mar 10, 2022 3.500 3.760 3.360 3.630 27,798 -0.01(-0.27%)
Mar 09, 2022 3.380 3.640 3.200 3.640 32,465 +0.28(+8.33%)
Mar 08, 2022 3.206 3.470 3.200 3.360 18,834 -0.06(-1.75%)
Mar 07, 2022 3.450 3.470 3.300 3.420 8,782 +0.02(+0.59%)
Mar 04, 2022 3.390 3.470 3.159 3.400 5,097 -0.05(-1.45%)
Mar 03, 2022 3.800 3.800 3.450 3.450 11,732 -0.20(-5.48%)
Mar 02, 2022 3.846 3.846 3.570 3.650 16,250 -0.04(-1.08%)
Mar 01, 2022 3.660 3.800 3.500 3.690 19,469 +0.14(+3.94%)
Feb 28, 2022 3.750 3.800 3.550 3.550 4,762 -0.32(-8.18%)
Feb 25, 2022 3.850 3.870 3.840 3.866 2,545 +0.05(+1.44%)
Feb 24, 2022 3.651 3.820 3.550 3.812 9,043 +0.01(+0.30%)
Feb 23, 2022 3.700 4.060 3.700 3.800 18,915 +0.10(+2.70%)
Feb 22, 2022 4.100 4.240 3.700 3.700 7,038 -0.27(-6.80%)
Feb 18, 2022 3.970 0 -0.07(-1.73%)
Feb 17, 2022 4.130 4.270 3.810 4.040 16,950 -0.22(-5.16%)
Feb 16, 2022 4.110 4.270 4.000 4.260 6,521 +0.09(+2.16%)
Feb 15, 2022 4.170 4.350 4.170 4.170 10,261 +0.02(+0.48%)
Feb 14, 2022 4.460 4.460 4.020 4.150 18,595 -0.35(-7.78%)
Feb 11, 2022 4.800 4.800 4.250 4.500 24,702 +0.00(+0.00%)
Feb 10, 2022 4.150 4.525 4.150 4.500 10,926 +0.02(+0.45%)
Feb 09, 2022 4.180 4.480 4.000 4.480 21,563 +0.22(+5.16%)
Feb 08, 2022 4.230 4.440 4.120 4.260 16,385 +0.05(+1.19%)
Feb 07, 2022 4.700 4.940 4.160 4.210 18,059 -0.42(-9.07%)
Feb 04, 2022 4.760 5.180 4.480 4.630 46,161 -0.07(-1.49%)
Feb 03, 2022 4.630 4.920 4.465 4.700 10,883 -0.05(-1.05%)
Feb 02, 2022 4.550 4.830 4.380 4.750 3,353 +0.25(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.