Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.25 12.50 11.77 12.50 24,839 +0.25(+2.04%)
Jul 29, 2021 11.55 12.25 11.42 12.25 7,008 +0.55(+4.70%)
Jul 28, 2021 10.90 11.89 10.90 11.70 9,343 +0.75(+6.85%)
Jul 27, 2021 11.00 11.33 10.68 10.95 20,698 -0.21(-1.88%)
Jul 26, 2021 11.79 11.79 11.02 11.16 5,909 -0.63(-5.34%)
Jul 23, 2021 11.75 11.79 11.00 11.79 8,467 +0.04(+0.34%)
Jul 22, 2021 11.32 12.00 11.17 11.75 38,899 +0.20(+1.73%)
Jul 21, 2021 10.62 12.21 10.62 11.55 52,276 +0.09(+0.79%)
Jul 20, 2021 12.00 12.00 10.63 11.46 38,353 -0.48(-4.02%)
Jul 19, 2021 12.48 12.48 11.13 11.94 23,477 -0.03(-0.25%)
Jul 16, 2021 11.79 12.00 10.88 11.97 22,945 +0.11(+0.93%)
Jul 15, 2021 11.59 11.86 11.50 11.86 27,886 +0.17(+1.45%)
Jul 14, 2021 10.39 12.00 10.39 11.69 69,877 +0.74(+6.76%)
Jul 13, 2021 11.34 14.64 10.60 10.95 281,812 +0.35(+3.30%)
Jul 12, 2021 8.980 11.02 8.800 10.60 79,917 +2.37(+28.80%)
Jul 09, 2021 8.110 9.159 8.050 8.230 88,355 +0.10(+1.23%)
Jul 08, 2021 8.200 8.518 7.737 8.130 17,846 -0.33(-3.90%)
Jul 07, 2021 8.890 9.010 8.440 8.460 14,374 -0.43(-4.84%)
Jul 06, 2021 9.300 9.350 8.780 8.890 35,094 -0.27(-2.95%)
Jul 02, 2021 9.740 9.740 9.160 9.160 5,680 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.