Indicators

Pliant Therapeutics Inc (NQ: PLRX )

12.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.59	35.67	34.06	35.04	560,475	+0.57(+1.65%)
Jan 30, 2023	34.72	35.00	33.48	34.47	648,582	-0.40(-1.15%)
Jan 27, 2023	36.17	36.64	34.87	34.87	1,039,137	-1.39(-3.83%)
Jan 26, 2023	35.00	36.37	34.37	36.26	2,242,119	+1.61(+4.65%)
Jan 25, 2023	32.83	34.74	31.88	34.65	3,881,595	+1.71(+5.19%)
Jan 24, 2023	31.07	33.29	30.42	32.94	3,171,975	+2.66(+8.78%)
Jan 23, 2023	35.04	36.50	29.94	30.28	13,484,763	+7.77(+34.52%)
Jan 20, 2023	22.04	22.78	21.86	22.51	359,032	+0.58(+2.62%)
Jan 19, 2023	22.36	22.40	21.77	21.93	236,288	-0.38(-1.68%)
Jan 18, 2023	23.00	23.28	22.28	22.31	281,925	-0.63(-2.75%)
Jan 17, 2023	23.28	23.50	22.36	22.94	465,246	-0.50(-2.13%)
Jan 13, 2023	23.59	23.91	22.89	23.44	886,386	-0.19(-0.80%)
Jan 12, 2023	20.98	23.77	20.81	23.63	882,598	+2.68(+12.79%)
Jan 11, 2023	19.30	21.09	19.18	20.95	791,466	+1.60(+8.27%)
Jan 10, 2023	19.22	19.59	18.18	19.35	602,485	+0.07(+0.36%)
Jan 09, 2023	19.26	19.60	18.91	19.28	260,176	+0.09(+0.47%)
Jan 06, 2023	18.73	19.41	18.44	19.19	590,085	+0.46(+2.46%)
Jan 05, 2023	18.62	19.45	18.35	18.73	479,751	-0.06(-0.32%)
Jan 04, 2023	19.01	19.68	18.62	18.79	528,062	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.