Indicators

Pliant Therapeutics Inc (NQ: PLRX )

15.12 -0.15 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.13	25.65	24.00	24.61	55,700	-0.47(-1.87%)
Jan 28, 2021	26.47	26.79	24.50	25.08	60,211	-1.07(-4.09%)
Jan 27, 2021	26.02	27.47	25.25	26.15	55,421	-0.91(-3.36%)
Jan 26, 2021	27.53	27.94	26.85	27.06	34,451	-0.19(-0.70%)
Jan 25, 2021	26.35	27.72	26.16	27.25	47,195	+0.75(+2.83%)
Jan 22, 2021	25.61	26.80	25.61	26.50	49,200	+0.42(+1.61%)
Jan 21, 2021	25.23	26.80	25.23	26.08	46,780	+0.63(+2.48%)
Jan 20, 2021	26.20	26.20	25.00	25.45	48,731	-0.83(-3.16%)
Jan 19, 2021	26.02	26.81	25.25	26.28	74,959	+0.15(+0.57%)
Jan 15, 2021	25.72	27.44	24.40	26.13	72,000	+0.25(+0.97%)
Jan 14, 2021	27.98	28.05	25.75	25.88	44,732	-1.82(-6.57%)
Jan 13, 2021	27.42	28.00	27.04	27.70	61,700	-0.01(-0.04%)
Jan 12, 2021	27.68	28.22	27.48	27.71	33,207	+0.25(+0.91%)
Jan 11, 2021	26.90	27.89	26.90	27.46	22,971	+0.03(+0.11%)
Jan 08, 2021	27.91	27.91	26.21	27.43	46,000	-0.20(-0.72%)
Jan 07, 2021	27.28	28.17	26.74	27.63	48,220	+0.26(+0.95%)
Jan 06, 2021	25.23	27.65	25.23	27.37	83,819	+2.43(+9.74%)
Jan 05, 2021	24.60	25.38	24.00	24.94	94,974	+0.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.