Indicators

Pliant Therapeutics Inc (NQ: PLRX )

15.12 -0.15 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	11.50	11.62	10.90	11.51	143,757	+0.03(+0.26%)
Jan 27, 2022	11.88	12.06	11.32	11.48	120,342	-0.38(-3.20%)
Jan 26, 2022	11.66	12.21	11.58	11.86	167,858	+0.36(+3.13%)
Jan 25, 2022	11.22	11.58	11.00	11.50	94,763	+0.11(+0.97%)
Jan 24, 2022	10.55	11.50	10.34	11.39	121,085	+0.66(+6.15%)
Jan 21, 2022	10.99	11.24	10.66	10.73	120,937	-0.47(-4.20%)
Jan 20, 2022	11.73	12.08	11.19	11.20	49,881	-0.33(-2.86%)
Jan 19, 2022	11.77	12.19	11.47	11.53	93,448	-0.18(-1.54%)
Jan 18, 2022	12.50	12.50	11.53	11.71	110,474	-0.97(-7.65%)
Jan 14, 2022				12.68	0	-0.22(-1.71%)
Jan 13, 2022	12.63	13.24	12.20	12.90	439,825	+0.34(+2.71%)
Jan 12, 2022	13.16	13.38	12.50	12.56	164,693	-0.54(-4.12%)
Jan 11, 2022	11.71	13.19	11.71	13.10	128,548	+1.31(+11.11%)
Jan 10, 2022	13.08	13.21	11.28	11.79	215,797	-1.37(-10.41%)
Jan 07, 2022	13.01	13.59	13.01	13.16	52,233	+0.05(+0.38%)
Jan 06, 2022	13.11	13.50	12.71	13.11	69,077	+0.09(+0.69%)
Jan 05, 2022	13.53	13.97	12.85	13.02	81,322	-0.53(-3.91%)
Jan 04, 2022	14.10	14.18	13.21	13.55	94,737	-0.55(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.