Indicators

Pliant Therapeutics Inc (NQ: PLRX )

15.12 -0.15 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.14	17.87	17.14	17.84	838,378	+0.71(+4.14%)
Jul 28, 2023	17.01	17.33	16.77	17.13	780,875	+0.23(+1.36%)
Jul 27, 2023	17.25	17.29	16.79	16.90	451,931	-0.25(-1.46%)
Jul 26, 2023	18.00	18.00	17.08	17.15	473,601	-0.50(-2.83%)
Jul 25, 2023	17.74	17.90	17.50	17.65	472,291	-0.12(-0.68%)
Jul 24, 2023	17.52	17.80	17.32	17.77	518,240	+0.25(+1.43%)
Jul 21, 2023	17.57	17.77	17.44	17.52	332,764	+0.02(+0.11%)
Jul 20, 2023	17.81	17.81	17.41	17.50	385,233	-0.32(-1.80%)
Jul 19, 2023	18.14	18.25	17.62	17.82	1,120,401	-0.21(-1.16%)
Jul 18, 2023	17.84	18.35	17.84	18.03	573,111	+0.19(+1.07%)
Jul 17, 2023	18.10	18.47	17.83	17.84	582,869	-0.46(-2.51%)
Jul 14, 2023	18.54	18.61	17.95	18.30	372,972	-0.20(-1.08%)
Jul 13, 2023	18.77	18.92	18.41	18.50	404,868	-0.15(-0.80%)
Jul 12, 2023	19.07	19.24	18.57	18.65	659,000	-0.42(-2.20%)
Jul 11, 2023	18.86	19.14	18.59	19.07	349,960	+0.27(+1.44%)
Jul 10, 2023	18.37	18.87	18.31	18.80	726,917	+0.43(+2.34%)
Jul 07, 2023	18.30	18.50	18.07	18.37	531,746	+0.01(+0.05%)
Jul 06, 2023	17.70	18.40	17.55	18.36	677,989	+0.55(+3.09%)
Jul 05, 2023	18.00	18.09	17.64	17.81	611,882	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.