Indicators

Applied Molecular Transport Inc (NQ: AMTI )

0.2630 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.00	28.00	24.85	25.14	493,483	-0.66(-2.56%)
Jun 29, 2020	27.49	27.99	24.71	25.80	505,284	-0.35(-1.34%)
Jun 26, 2020	29.24	29.48	25.54	26.15	425,600	-1.85(-6.61%)
Jun 25, 2020	28.00	30.17	27.19	28.00	527,292	+0.48(+1.74%)
Jun 24, 2020	25.59	28.54	24.50	27.52	634,709	+2.66(+10.70%)
Jun 23, 2020	28.46	28.70	24.00	24.86	586,038	-2.49(-9.10%)
Jun 22, 2020	28.99	30.02	25.55	27.35	668,485	+0.36(+1.33%)
Jun 19, 2020	27.32	27.99	25.37	26.99	448,800	-0.01(-0.04%)
Jun 18, 2020	27.53	28.50	26.48	27.00	381,665	-0.98(-3.50%)
Jun 17, 2020	29.09	30.40	27.00	27.98	449,514	+0.25(+0.90%)
Jun 16, 2020	28.50	31.84	27.53	27.73	566,196	+0.55(+2.02%)
Jun 15, 2020	26.00	28.10	24.58	27.18	816,337	+1.46(+5.68%)
Jun 12, 2020	25.50	27.90	24.20	25.72	480,400	+1.68(+6.99%)
Jun 11, 2020	26.00	27.81	23.33	24.04	531,910	-1.44(-5.65%)
Jun 10, 2020	20.58	25.98	19.60	25.48	697,603	+4.99(+24.35%)
Jun 09, 2020	18.21	21.49	17.05	20.49	1,124,625	+1.50(+7.90%)
Jun 08, 2020	18.06	21.72	18.06	18.99	917,001	+1.01(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.