Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.640 +0.110 (+7.19%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.650	1.670	1.610	1.670	18,001	+0.02(+1.21%)
Feb 25, 2022	1.670	1.680	1.620	1.650	17,898	+0.04(+2.48%)
Feb 24, 2022	1.700	1.690	1.580	1.610	81,509	-0.04(-2.42%)
Feb 23, 2022	1.680	1.700	1.610	1.650	20,637	-0.05(-2.94%)
Feb 22, 2022	1.700	1.730	1.660	1.700	27,634	-0.01(-0.58%)
Feb 18, 2022				1.710	0	-0.03(-1.72%)
Feb 17, 2022	1.740	1.830	1.670	1.740	60,822	+0.01(+0.44%)
Feb 16, 2022	1.890	1.924	1.650	1.732	68,303	-0.04(-2.12%)
Feb 15, 2022	1.800	1.830	1.711	1.770	56,056	+0.01(+0.57%)
Feb 14, 2022	1.600	1.770	1.603	1.760	95,587	+0.04(+2.33%)
Feb 11, 2022	1.720	1.790	1.620	1.720	147,264	+0.00(+0.00%)
Feb 10, 2022	1.750	1.850	1.700	1.720	318,329	-0.15(-8.02%)
Feb 09, 2022	1.840	1.940	1.730	1.870	933,696	-0.16(-7.88%)
Feb 08, 2022	2.030	2.200	1.620	2.030	10,693,144	+0.56(+38.57%)
Feb 07, 2022	1.580	1.634	1.350	1.465	738,214	-0.08(-5.48%)
Feb 04, 2022	1.670	1.830	1.510	1.550	134,733	-0.19(-10.92%)
Feb 03, 2022	1.760	1.900	1.680	1.740	59,694	-0.07(-3.87%)
Feb 02, 2022	1.760	1.930	1.740	1.810	58,081	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.