Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.370 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8760 0.8847 0.7800 0.7928 158,178 -0.09(-10.65%)
Oct 28, 2022 0.9100 0.9140 0.8500 0.8873 25,333 +0.05(+5.66%)
Oct 27, 2022 0.8920 0.9621 0.7200 0.8398 124,953 -0.01(-1.43%)
Oct 26, 2022 0.9901 0.9901 0.8464 0.8520 225,477 -0.07(-7.09%)
Oct 25, 2022 0.8070 0.9900 0.8070 0.9170 163,498 +0.11(+13.63%)
Oct 24, 2022 0.6950 0.8600 0.6912 0.8070 119,497 +0.12(+16.96%)
Oct 21, 2022 0.6173 0.6960 0.6010 0.6900 253,998 +0.09(+15.50%)
Oct 20, 2022 0.5773 0.6237 0.5360 0.5974 188,022 +0.01(+1.93%)
Oct 19, 2022 0.5729 0.5900 0.5573 0.5861 13,907 +0.03(+4.53%)
Oct 18, 2022 0.5680 0.5800 0.5350 0.5607 224,839 -0.04(-5.92%)
Oct 17, 2022 0.5970 0.6000 0.5320 0.5960 57,585 +0.01(+2.18%)
Oct 14, 2022 0.5773 0.5998 0.5278 0.5833 21,529 +0.02(+3.37%)
Oct 13, 2022 0.5270 0.5884 0.5150 0.5643 50,914 +0.07(+14.23%)
Oct 12, 2022 0.5120 0.5500 0.4936 0.4940 127,102 -0.02(-4.76%)
Oct 11, 2022 0.4800 0.5250 0.4600 0.5187 164,686 +0.03(+5.88%)
Oct 10, 2022 0.5431 0.5590 0.4600 0.4899 138,565 -0.05(-9.26%)
Oct 07, 2022 0.5500 0.5796 0.5304 0.5399 384,050 -0.01(-1.84%)
Oct 06, 2022 0.6300 0.6353 0.5400 0.5500 317,125 -0.09(-13.43%)
Oct 05, 2022 0.6132 0.6380 0.5854 0.6353 18,133 +0.04(+6.10%)
Oct 04, 2022 0.5973 0.6200 0.5773 0.5988 61,599 +0.02(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.