Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.430 -0.095 (-6.23%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.600	1.610	1.510	1.570	79,033	-0.03(-1.88%)
Mar 27, 2024	1.540	1.690	1.530	1.600	500,428	+0.09(+5.96%)
Mar 26, 2024	1.592	1.592	1.510	1.510	2,667	-0.00(-0.33%)
Mar 25, 2024	1.580	1.585	1.510	1.515	10,810	-0.10(-5.90%)
Mar 22, 2024	1.600	1.610	1.490	1.610	39,494	-0.01(-0.62%)
Mar 21, 2024	1.820	1.830	1.620	1.620	17,329	-0.12(-6.90%)
Mar 20, 2024	1.640	1.888	1.640	1.740	128,659	+0.08(+4.82%)
Mar 19, 2024	1.600	1.740	1.580	1.660	114,730	+0.09(+5.73%)
Mar 18, 2024	1.460	1.620	1.460	1.570	75,163	+0.15(+10.56%)
Mar 15, 2024	1.470	1.500	1.420	1.420	9,398	-0.03(-2.07%)
Mar 14, 2024	1.500	1.550	1.300	1.450	59,568	-0.11(-7.05%)
Mar 13, 2024	1.825	1.825	1.530	1.560	55,134	-0.12(-7.14%)
Mar 12, 2024	1.550	1.840	1.543	1.680	40,930	+0.10(+6.37%)
Mar 11, 2024	1.510	1.579	1.510	1.579	1,989	+0.07(+4.60%)
Mar 08, 2024	1.590	1.590	1.485	1.510	3,846	-0.06(-3.82%)
Mar 07, 2024	1.550	1.592	1.550	1.570	2,809	+0.07(+4.67%)
Mar 06, 2024	1.500	1.600	1.500	1.500	3,123	+0.00(+0.00%)
Mar 05, 2024	1.550	1.620	1.500	1.500	14,474	-0.03(-1.96%)
Mar 04, 2024	1.500	1.660	1.500	1.530	17,172	+0.05(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.