Indicators

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.410	1.480	1.392	1.410	18,576	-0.01(-0.70%)
Sep 28, 2023	1.470	1.470	1.351	1.420	34,965	-0.10(-6.58%)
Sep 27, 2023	1.550	1.580	1.450	1.520	22,497	-0.04(-2.56%)
Sep 26, 2023	1.520	1.595	1.512	1.560	11,606	+0.07(+4.70%)
Sep 25, 2023	1.490	1.550	1.490	1.490	8,986	+0.02(+1.36%)
Sep 22, 2023	1.440	1.480	1.440	1.470	8,467	+0.08(+5.53%)
Sep 21, 2023	1.450	1.490	1.393	1.393	14,599	-0.09(-5.88%)
Sep 20, 2023	1.470	1.511	1.450	1.480	17,612	-0.03(-1.99%)
Sep 19, 2023	1.530	1.567	1.460	1.510	15,045	-0.04(-2.58%)
Sep 18, 2023	1.550	1.640	1.450	1.550	21,132	-0.05(-3.13%)
Sep 15, 2023	1.640	1.640	1.600	1.600	10,266	-0.04(-2.44%)
Sep 14, 2023	1.570	1.720	1.523	1.640	56,358	+0.04(+2.50%)
Sep 13, 2023	1.780	1.780	1.554	1.600	57,276	-0.11(-6.43%)
Sep 12, 2023	1.590	1.970	1.530	1.710	266,225	+0.11(+6.87%)
Sep 11, 2023	1.530	1.630	1.441	1.600	33,583	+0.15(+10.34%)
Sep 08, 2023	1.470	1.502	1.420	1.450	34,359	-0.05(-3.33%)
Sep 07, 2023	1.620	1.620	1.461	1.500	26,434	-0.05(-3.23%)
Sep 06, 2023	1.540	1.700	1.470	1.550	30,134	-0.01(-0.64%)
Sep 05, 2023	1.620	1.690	1.560	1.560	24,331	-0.06(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.