Indicators

Annexon Inc (NQ: ANNX )

4.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.24	25.24	23.76	24.20	208,562	-0.93(-3.70%)
Nov 27, 2020	24.92	25.48	24.86	25.13	28,200	+0.50(+2.03%)
Nov 25, 2020	25.40	25.48	24.63	24.63	57,000	-0.36(-1.44%)
Nov 24, 2020	25.26	25.96	24.58	24.99	85,177	-0.02(-0.08%)
Nov 23, 2020	25.50	25.98	24.96	25.01	91,181	+0.06(+0.24%)
Nov 20, 2020	24.47	25.45	24.17	24.95	48,400	+0.02(+0.08%)
Nov 19, 2020	23.58	25.04	23.58	24.93	40,864	+1.20(+5.06%)
Nov 18, 2020	23.40	24.57	23.08	23.73	33,765	+0.06(+0.25%)
Nov 17, 2020	22.96	24.29	22.00	23.67	125,893	+1.04(+4.60%)
Nov 16, 2020	23.31	23.73	22.07	22.63	47,167	-0.23(-1.01%)
Nov 13, 2020	23.41	23.43	22.62	22.86	35,600	-0.13(-0.57%)
Nov 12, 2020	22.96	23.50	22.62	22.99	36,177	-0.05(-0.22%)
Nov 11, 2020	22.99	23.34	22.52	23.04	61,074	+0.37(+1.63%)
Nov 10, 2020	23.33	23.33	21.65	22.67	65,942	-0.05(-0.22%)
Nov 09, 2020	24.37	24.37	22.43	22.72	45,585	-0.69(-2.95%)
Nov 06, 2020	24.28	24.28	23.02	23.41	66,900	-0.67(-2.78%)
Nov 05, 2020	23.90	24.99	23.18	24.08	99,887	+0.22(+0.92%)
Nov 04, 2020	23.62	24.45	23.10	23.86	94,026	+0.59(+2.54%)
Nov 03, 2020	23.00	23.64	22.62	23.27	127,719	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.