Indicators

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.350	5.490	5.270	5.305	128,309	-0.12(-2.30%)
Apr 27, 2023	5.390	5.545	5.210	5.430	110,945	+0.08(+1.50%)
Apr 26, 2023	5.530	5.632	5.300	5.350	202,206	-0.11(-2.01%)
Apr 25, 2023	5.680	5.840	5.450	5.460	639,931	-0.23(-4.04%)
Apr 24, 2023	5.650	5.720	5.440	5.690	275,649	+0.08(+1.43%)
Apr 21, 2023	5.340	5.630	5.300	5.610	589,423	+0.35(+6.65%)
Apr 20, 2023	5.160	5.290	5.060	5.260	224,247	+0.07(+1.35%)
Apr 19, 2023	5.140	5.330	5.110	5.190	371,541	+0.04(+0.78%)
Apr 18, 2023	4.800	5.189	4.670	5.150	486,058	+0.38(+7.97%)
Apr 17, 2023	4.900	5.030	4.690	4.770	326,328	-0.07(-1.45%)
Apr 14, 2023	4.780	4.910	4.700	4.840	287,359	+0.06(+1.26%)
Apr 13, 2023	4.830	5.000	4.760	4.780	295,710	-0.03(-0.62%)
Apr 12, 2023	4.750	4.912	4.700	4.810	232,995	+0.08(+1.69%)
Apr 11, 2023	4.440	4.819	4.350	4.730	291,320	+0.28(+6.17%)
Apr 10, 2023	4.220	4.530	4.180	4.455	363,254	+0.24(+5.57%)
Apr 06, 2023	3.980	4.230	3.920	4.220	295,635	+0.20(+4.98%)
Apr 05, 2023	3.980	4.380	3.890	4.020	161,138	+0.05(+1.26%)
Apr 04, 2023	4.030	4.250	3.795	3.970	264,058	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.