Indicators

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.87	23.42	20.86	21.12	115,363	-1.51(-6.67%)
May 27, 2021	22.15	22.73	21.42	22.63	185,871	+0.66(+3.00%)
May 26, 2021	20.58	22.03	20.50	21.97	124,392	+1.40(+6.81%)
May 25, 2021	20.54	21.13	20.32	20.57	118,022	+0.02(+0.10%)
May 24, 2021	22.06	22.80	20.35	20.55	187,162	-1.88(-8.38%)
May 21, 2021	21.97	22.50	21.20	22.43	188,070	+0.78(+3.60%)
May 20, 2021	21.09	22.40	20.77	21.65	133,379	+0.45(+2.12%)
May 19, 2021	20.00	21.27	20.00	21.20	159,434	+0.45(+2.17%)
May 18, 2021	20.48	20.98	19.85	20.75	183,978	-0.01(-0.05%)
May 17, 2021	20.21	21.49	19.56	20.76	733,629	+0.23(+1.12%)
May 14, 2021	19.73	21.50	19.48	20.53	160,389	+0.81(+4.11%)
May 13, 2021	19.85	20.54	18.81	19.72	131,546	+0.15(+0.77%)
May 12, 2021	17.55	20.64	17.55	19.57	150,125	+1.76(+9.88%)
May 11, 2021	18.30	19.68	17.27	17.81	183,192	-0.67(-3.63%)
May 10, 2021	19.96	20.41	18.26	18.48	137,153	-1.45(-7.28%)
May 07, 2021	19.89	20.28	19.01	19.93	151,034	+0.09(+0.45%)
May 06, 2021	19.82	20.24	18.76	19.84	129,913	-0.13(-0.65%)
May 05, 2021	19.23	20.63	19.11	19.97	100,602	+0.70(+3.63%)
May 04, 2021	19.68	19.75	18.67	19.27	110,566	-0.64(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.