Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.310 2.385 2.290 2.360 145,460 +0.07(+3.06%)
Sep 28, 2023 2.380 2.380 2.215 2.290 344,440 -0.08(-3.38%)
Sep 27, 2023 2.460 2.485 2.350 2.370 112,235 -0.08(-3.27%)
Sep 26, 2023 2.460 2.615 2.365 2.450 148,337 -0.04(-1.61%)
Sep 25, 2023 2.340 2.500 2.400 2.490 199,213 +0.08(+3.32%)
Sep 22, 2023 2.390 2.435 2.310 2.410 330,870 +0.01(+0.42%)
Sep 21, 2023 2.580 2.610 2.390 2.400 304,290 -0.22(-8.40%)
Sep 20, 2023 2.650 2.680 2.600 2.620 223,421 -0.03(-1.13%)
Sep 19, 2023 2.640 2.785 2.580 2.650 902,193 +0.03(+1.15%)
Sep 18, 2023 2.490 2.640 2.430 2.620 1,234,765 +0.09(+3.56%)
Sep 15, 2023 2.130 2.540 2.130 2.530 1,223,054 +0.40(+18.78%)
Sep 14, 2023 2.180 2.230 2.110 2.130 245,998 -0.01(-0.47%)
Sep 13, 2023 2.210 2.220 2.120 2.140 289,506 -0.12(-5.31%)
Sep 12, 2023 2.310 2.370 2.240 2.260 289,133 -0.10(-4.24%)
Sep 11, 2023 2.390 2.500 2.320 2.360 189,391 -0.01(-0.42%)
Sep 08, 2023 2.370 2.390 2.250 2.370 314,094 -0.01(-0.42%)
Sep 07, 2023 2.490 2.490 2.310 2.380 191,725 -0.10(-4.03%)
Sep 06, 2023 2.740 2.740 2.470 2.480 343,027 -0.20(-7.46%)
Sep 05, 2023 2.890 2.910 2.670 2.680 179,644 -0.23(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.