Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.870 +0.140 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.410 4.490 4.102 4.155 382,988 -0.06(-1.54%)
Jan 30, 2024 4.620 4.620 4.180 4.220 707,786 -0.43(-9.25%)
Jan 29, 2024 4.500 4.710 4.430 4.650 496,653 +0.15(+3.33%)
Jan 26, 2024 4.610 4.750 4.420 4.500 473,221 -0.10(-2.17%)
Jan 25, 2024 4.540 4.730 4.370 4.600 788,726 +0.16(+3.60%)
Jan 24, 2024 4.830 4.838 4.440 4.440 491,422 -0.25(-5.33%)
Jan 23, 2024 4.540 4.960 4.440 4.690 1,853,545 +0.24(+5.39%)
Jan 22, 2024 4.360 4.460 4.215 4.450 598,397 +0.11(+2.53%)
Jan 19, 2024 4.350 4.515 4.250 4.340 559,697 +0.01(+0.23%)
Jan 18, 2024 4.670 4.740 4.210 4.330 1,267,368 -0.27(-5.87%)
Jan 17, 2024 4.230 4.620 4.230 4.600 469,971 +0.19(+4.31%)
Jan 16, 2024 4.130 4.610 4.070 4.410 5,803,817 +0.21(+5.00%)
Jan 12, 2024 4.350 4.452 4.050 4.200 955,663 -0.10(-2.33%)
Jan 11, 2024 4.370 4.500 4.210 4.300 1,479,165 -0.09(-2.05%)
Jan 10, 2024 4.650 4.760 4.310 4.390 1,292,622 -0.26(-5.59%)
Jan 09, 2024 4.690 4.950 4.590 4.650 913,207 -0.14(-2.92%)
Jan 08, 2024 4.650 4.950 4.450 4.790 840,700 +0.16(+3.46%)
Jan 05, 2024 4.810 4.830 4.450 4.630 411,813 -0.16(-3.34%)
Jan 04, 2024 4.530 4.820 4.409 4.790 319,937 +0.28(+6.21%)
Jan 03, 2024 4.750 4.900 4.320 4.510 904,358 -0.33(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.