Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.340 2.360 2.155 2.270 333,693 -0.01(-0.44%)
Oct 30, 2023 2.250 2.355 2.140 2.280 448,980 +0.20(+9.62%)
Oct 27, 2023 2.100 2.315 2.045 2.080 646,290 +0.01(+0.48%)
Oct 26, 2023 1.930 2.090 1.900 2.070 291,937 +0.10(+5.08%)
Oct 25, 2023 1.790 2.070 1.785 1.970 558,713 +0.15(+8.24%)
Oct 24, 2023 1.740 1.930 1.710 1.820 618,598 +0.14(+8.33%)
Oct 23, 2023 1.690 1.840 1.670 1.680 224,394 -0.09(-5.08%)
Oct 20, 2023 1.750 1.860 1.680 1.770 228,326 +0.03(+1.72%)
Oct 19, 2023 1.700 1.810 1.670 1.740 225,932 +0.02(+1.16%)
Oct 18, 2023 1.730 1.780 1.680 1.720 236,085 -0.05(-2.82%)
Oct 17, 2023 1.820 2.020 1.770 1.770 518,275 -0.07(-3.80%)
Oct 16, 2023 1.680 1.880 1.570 1.840 484,268 +0.21(+12.88%)
Oct 13, 2023 1.660 1.710 1.605 1.630 257,978 -0.03(-1.81%)
Oct 12, 2023 1.860 1.962 1.650 1.660 486,294 -0.21(-11.23%)
Oct 11, 2023 1.950 2.050 1.850 1.870 586,036 -0.08(-4.10%)
Oct 10, 2023 1.990 2.205 1.855 1.950 1,488,659 -0.01(-0.51%)
Oct 09, 2023 1.970 2.010 1.900 1.960 222,286 -0.06(-2.97%)
Oct 06, 2023 2.090 2.205 1.995 2.020 413,883 -0.06(-2.88%)
Oct 05, 2023 1.990 2.100 1.910 2.080 326,722 +0.18(+9.47%)
Oct 04, 2023 2.020 2.100 1.900 1.900 522,683 -0.19(-9.09%)
Oct 03, 2023 2.140 2.180 1.980 2.090 413,515 -0.06(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.