Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.360 3.670 3.220 3.520 461,233 +0.11(+3.23%)
Jun 29, 2023 3.410 3.510 3.250 3.410 870,011 -0.02(-0.58%)
Jun 28, 2023 3.350 3.510 3.320 3.430 289,068 +0.06(+1.78%)
Jun 27, 2023 3.270 3.480 3.110 3.370 400,529 +0.02(+0.75%)
Jun 26, 2023 3.480 3.480 3.077 3.345 681,200 -0.13(-3.88%)
Jun 23, 2023 3.660 3.660 3.310 3.480 5,943,217 -0.14(-3.87%)
Jun 22, 2023 3.560 3.760 3.430 3.620 685,859 +0.04(+1.12%)
Jun 21, 2023 3.380 3.775 3.360 3.580 802,134 +0.17(+4.99%)
Jun 20, 2023 2.990 3.460 2.990 3.410 741,332 +0.41(+13.67%)
Jun 16, 2023 2.870 3.070 2.790 3.000 835,712 +0.19(+6.76%)
Jun 15, 2023 2.960 3.030 2.800 2.810 378,589 -0.12(-4.10%)
Jun 14, 2023 3.150 3.250 2.920 2.930 516,925 -0.17(-5.48%)
Jun 13, 2023 3.050 3.310 2.990 3.100 2,716,801 -0.01(-0.32%)
Jun 12, 2023 2.830 3.200 2.801 3.110 513,881 +0.30(+10.68%)
Jun 09, 2023 2.910 3.060 2.790 2.810 567,179 -0.07(-2.43%)
Jun 08, 2023 3.110 3.240 2.880 2.880 2,106,846 -0.24(-7.69%)
Jun 07, 2023 3.240 3.400 3.100 3.120 1,617,759 -0.10(-3.11%)
Jun 06, 2023 3.130 3.250 3.010 3.220 699,377 +0.09(+2.88%)
Jun 05, 2023 3.020 3.260 2.910 3.130 1,009,583 +0.15(+5.03%)
Jun 02, 2023 3.000 3.160 2.920 2.980 1,375,171 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.