Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.850 2.850 2.730 2.750 142,148 -0.05(-1.79%)
Aug 30, 2023 2.990 2.990 2.790 2.800 117,803 -0.14(-4.76%)
Aug 29, 2023 2.950 3.000 2.910 2.940 94,563 -0.04(-1.34%)
Aug 28, 2023 2.850 2.998 2.825 2.980 204,079 +0.19(+6.81%)
Aug 25, 2023 3.010 3.010 2.785 2.790 199,369 -0.17(-5.74%)
Aug 24, 2023 3.060 3.060 2.910 2.960 162,619 -0.06(-1.99%)
Aug 23, 2023 2.980 3.050 2.920 3.020 296,327 +0.07(+2.37%)
Aug 22, 2023 2.870 2.990 2.760 2.950 177,231 +0.10(+3.51%)
Aug 21, 2023 2.950 2.970 2.800 2.850 170,265 -0.08(-2.73%)
Aug 18, 2023 2.940 3.000 2.900 2.930 192,915 -0.04(-1.35%)
Aug 17, 2023 2.770 3.000 2.730 2.970 261,456 +0.20(+7.22%)
Aug 16, 2023 2.870 2.915 2.750 2.770 327,750 -0.11(-3.82%)
Aug 15, 2023 3.020 3.020 2.815 2.880 261,655 -0.15(-4.95%)
Aug 14, 2023 3.280 3.280 3.010 3.030 233,379 -0.28(-8.46%)
Aug 11, 2023 3.340 3.350 3.190 3.310 172,725 -0.04(-1.19%)
Aug 10, 2023 3.380 3.410 3.330 3.350 393,175 +0.00(+0.00%)
Aug 09, 2023 3.390 3.405 3.310 3.350 273,022 +0.01(+0.30%)
Aug 08, 2023 3.380 3.420 3.270 3.340 694,924 -0.11(-3.19%)
Aug 07, 2023 3.400 3.530 3.140 3.450 401,211 +0.07(+2.07%)
Aug 04, 2023 3.530 3.595 3.355 3.380 358,122 -0.13(-3.70%)
Aug 03, 2023 3.470 3.640 3.470 3.510 440,865 +0.04(+1.15%)
Aug 02, 2023 3.510 3.655 3.280 3.470 718,092 -0.07(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.