Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.870 +0.140 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.970 6.290 5.885 6.180 92,738 +0.24(+4.04%)
Sep 29, 2022 6.070 6.240 5.750 5.940 78,771 -0.19(-3.10%)
Sep 28, 2022 6.150 6.250 5.871 6.130 92,860 +0.00(+0.00%)
Sep 27, 2022 6.080 6.275 6.040 6.130 87,765 +0.10(+1.66%)
Sep 26, 2022 5.870 6.110 5.710 6.030 104,048 +0.04(+0.67%)
Sep 23, 2022 6.120 6.245 5.760 5.990 202,699 -0.13(-2.12%)
Sep 22, 2022 6.610 6.770 5.910 6.120 209,066 -0.46(-6.99%)
Sep 21, 2022 6.590 6.769 6.405 6.580 79,703 -0.05(-0.75%)
Sep 20, 2022 6.460 6.900 6.460 6.630 320,825 +0.05(+0.76%)
Sep 19, 2022 6.260 6.670 6.200 6.580 233,702 +0.22(+3.46%)
Sep 16, 2022 6.720 6.720 5.880 6.360 808,649 +0.02(+0.32%)
Sep 15, 2022 6.180 6.490 5.990 6.340 174,431 +0.20(+3.26%)
Sep 14, 2022 6.070 6.220 5.940 6.140 62,664 +0.09(+1.49%)
Sep 13, 2022 5.990 6.140 5.750 6.050 92,552 +0.03(+0.50%)
Sep 12, 2022 6.500 6.560 5.880 6.020 158,744 -0.43(-6.67%)
Sep 09, 2022 6.250 6.630 6.190 6.450 202,660 +0.43(+7.14%)
Sep 08, 2022 5.770 6.140 5.660 6.020 122,622 +0.27(+4.70%)
Sep 07, 2022 5.700 5.840 5.600 5.750 75,703 +0.02(+0.35%)
Sep 06, 2022 5.930 6.200 5.690 5.730 228,670 -0.09(-1.55%)
Sep 02, 2022 5.800 5.850 5.596 5.820 90,550 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.