Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.650 2.810 2.400 2.490 732,497 -0.11(-4.23%)
Nov 29, 2023 2.580 2.740 2.580 2.600 221,351 +0.03(+1.17%)
Nov 28, 2023 2.677 2.700 2.545 2.570 195,541 -0.09(-3.38%)
Nov 27, 2023 2.700 2.760 2.580 2.660 362,058 -0.06(-2.21%)
Nov 24, 2023 2.530 2.780 2.500 2.720 98,711 +0.21(+8.37%)
Nov 22, 2023 2.550 2.590 2.400 2.510 390,776 -0.02(-0.79%)
Nov 21, 2023 2.570 2.650 2.470 2.530 265,873 -0.05(-1.94%)
Nov 20, 2023 2.550 2.660 2.500 2.580 223,108 -0.02(-0.77%)
Nov 17, 2023 2.580 2.650 2.510 2.600 191,750 +0.04(+1.56%)
Nov 16, 2023 2.530 2.700 2.400 2.560 340,886 +0.04(+1.59%)
Nov 15, 2023 2.410 2.650 2.400 2.520 630,787 +0.04(+1.61%)
Nov 14, 2023 2.390 2.500 2.345 2.480 219,812 +0.22(+9.73%)
Nov 13, 2023 2.130 2.290 2.100 2.260 211,035 +0.13(+6.35%)
Nov 10, 2023 2.140 2.190 2.045 2.125 195,159 +0.06(+2.66%)
Nov 09, 2023 2.140 2.210 2.060 2.070 203,689 -0.10(-4.61%)
Nov 08, 2023 2.360 2.390 2.130 2.170 172,423 -0.14(-5.86%)
Nov 07, 2023 2.170 2.365 2.090 2.305 198,622 +0.10(+4.77%)
Nov 06, 2023 2.580 2.585 2.190 2.200 238,602 -0.39(-15.06%)
Nov 03, 2023 2.450 2.620 2.360 2.590 397,524 +0.24(+10.21%)
Nov 02, 2023 2.450 2.460 2.260 2.350 328,232 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.