Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.900 3.070 2.640 2.990 1,306,195 +0.26(+9.52%)
May 30, 2023 2.750 2.999 2.500 2.730 1,968,471 -0.12(-4.21%)
May 26, 2023 2.100 2.850 2.090 2.850 6,475,511 +0.75(+35.71%)
May 25, 2023 2.830 2.860 2.070 2.100 11,966,572 -3.07(-59.38%)
May 24, 2023 5.520 5.680 5.070 5.170 347,178 -0.44(-7.84%)
May 23, 2023 6.070 6.120 5.590 5.610 551,493 -0.35(-5.87%)
May 22, 2023 6.020 6.100 5.660 5.960 275,430 +0.06(+1.02%)
May 19, 2023 5.790 6.058 5.710 5.900 282,182 +0.10(+1.72%)
May 18, 2023 6.340 6.670 5.750 5.800 584,760 -0.57(-8.95%)
May 17, 2023 6.040 6.430 5.740 6.370 1,014,715 +0.33(+5.46%)
May 16, 2023 6.000 6.200 5.900 6.040 243,208 -0.02(-0.33%)
May 15, 2023 5.470 6.250 5.470 6.060 700,622 +0.60(+10.99%)
May 12, 2023 5.480 5.750 5.440 5.460 260,157 -0.04(-0.73%)
May 11, 2023 5.630 5.720 5.410 5.500 213,722 -0.14(-2.48%)
May 10, 2023 5.570 5.830 5.435 5.640 1,588,449 +0.15(+2.73%)
May 09, 2023 5.230 5.510 4.930 5.490 529,575 +0.24(+4.57%)
May 08, 2023 5.260 5.300 5.080 5.250 1,087,359 -0.01(-0.28%)
May 05, 2023 5.210 5.400 5.200 5.265 364,160 +0.05(+1.06%)
May 04, 2023 4.990 5.250 4.890 5.210 139,349 +0.14(+2.76%)
May 03, 2023 4.880 5.185 4.720 5.070 254,524 +0.19(+3.89%)
May 02, 2023 5.420 5.430 4.870 4.880 265,127 -0.57(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.