Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.270 2.270 2.150 2.170 60,400 -0.09(-3.98%)
Aug 30, 2021 2.420 2.420 2.230 2.260 96,427 +0.02(+0.89%)
Aug 27, 2021 2.300 2.340 2.140 2.240 71,685 -0.08(-3.45%)
Aug 26, 2021 2.300 2.350 2.290 2.320 56,545 +0.01(+0.43%)
Aug 25, 2021 2.270 2.320 2.260 2.310 19,781 +0.01(+0.43%)
Aug 24, 2021 2.300 2.340 2.270 2.300 30,514 +0.01(+0.44%)
Aug 23, 2021 2.340 2.340 2.260 2.290 58,789 +0.03(+1.33%)
Aug 20, 2021 2.120 2.305 2.100 2.260 437,706 +0.11(+5.12%)
Aug 19, 2021 2.250 2.260 2.100 2.150 151,846 -0.10(-4.44%)
Aug 18, 2021 2.300 2.300 2.200 2.250 105,324 -0.05(-2.17%)
Aug 17, 2021 2.780 2.460 2.270 2.300 367,496 -0.16(-6.50%)
Aug 16, 2021 2.840 2.870 2.350 2.460 335,020 -0.47(-16.04%)
Aug 13, 2021 2.950 2.950 2.880 2.930 17,724 -0.02(-0.68%)
Aug 12, 2021 2.990 2.990 2.860 2.950 35,204 -0.01(-0.34%)
Aug 11, 2021 2.900 2.990 2.860 2.960 17,602 +0.09(+3.14%)
Aug 10, 2021 3.120 3.120 2.860 2.870 41,935 -0.21(-6.82%)
Aug 09, 2021 3.080 3.080 3.000 3.080 9,794 -0.02(-0.48%)
Aug 06, 2021 3.090 3.120 3.000 3.095 10,610 +0.02(+0.49%)
Aug 05, 2021 2.940 3.190 2.940 3.080 31,568 +0.17(+5.84%)
Aug 04, 2021 3.030 3.040 2.890 2.910 22,844 -0.12(-3.96%)
Aug 03, 2021 3.170 3.170 3.030 3.030 29,905 -0.12(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.