Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.200	1.250	1.190	1.240	9,483	+0.07(+5.98%)
Feb 27, 2023	1.100	1.220	1.100	1.170	27,737	+0.05(+4.46%)
Feb 24, 2023	1.250	1.250	1.090	1.120	38,164	-0.11(-8.94%)
Feb 23, 2023	1.180	1.250	1.180	1.230	8,298	+0.05(+4.24%)
Feb 22, 2023	1.230	1.250	1.180	1.180	9,429	-0.06(-4.84%)
Feb 21, 2023	1.230	1.270	1.220	1.240	9,974	-0.03(-2.36%)
Feb 17, 2023	1.200	1.290	1.200	1.270	15,308	+0.05(+4.10%)
Feb 16, 2023	1.180	1.250	1.180	1.220	10,870	+0.00(+0.00%)
Feb 15, 2023	1.180	1.300	1.060	1.220	66,733	+0.00(+0.02%)
Feb 14, 2023	1.150	1.220	1.150	1.220	3,375	+0.02(+1.65%)
Feb 13, 2023	1.210	1.260	1.120	1.200	10,643	-0.04(-3.23%)
Feb 10, 2023	1.190	1.250	1.120	1.240	26,415	+0.02(+1.64%)
Feb 09, 2023	1.210	1.264	1.150	1.220	12,916	+0.06(+5.17%)
Feb 08, 2023	1.210	1.250	1.110	1.160	85,400	-0.06(-4.92%)
Feb 07, 2023	1.180	1.430	1.180	1.220	243,853	+0.09(+7.96%)
Feb 06, 2023	1.040	1.200	1.030	1.130	158,779	+0.13(+13.00%)
Feb 03, 2023	0.9600	1.040	0.9282	1.000	26,500	+0.05(+5.26%)
Feb 02, 2023	0.9500	0.9700	0.9495	0.9500	12,557	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.