Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6700	0.6700	0.6200	0.6230	32,879	-0.05(-7.01%)
Apr 27, 2023	0.6700	0.6700	0.6227	0.6700	20,949	+0.02(+3.09%)
Apr 26, 2023	0.6200	0.6499	0.6200	0.6499	16,766	+0.03(+4.82%)
Apr 25, 2023	0.6201	0.6203	0.6100	0.6200	6,599	-0.01(-0.94%)
Apr 24, 2023	0.7140	0.7140	0.6200	0.6259	47,174	-0.05(-7.96%)
Apr 21, 2023	0.6800	0.6800	0.6350	0.6800	33,666	+0.05(+7.94%)
Apr 20, 2023	0.6385	0.6849	0.5961	0.6300	62,320	+0.02(+3.28%)
Apr 19, 2023	0.6100	0.6199	0.5700	0.6100	14,609	+0.01(+1.67%)
Apr 18, 2023	0.6200	0.6200	0.5999	0.6000	39,072	+0.00(+0.00%)
Apr 17, 2023	0.6000	0.6000	0.5700	0.6000	19,046	+0.00(+0.76%)
Apr 14, 2023	0.5990	0.5990	0.5776	0.5955	13,065	+0.01(+0.93%)
Apr 13, 2023	0.6005	0.6005	0.5854	0.5900	39,259	+0.01(+1.72%)
Apr 12, 2023	0.6096	0.6096	0.5600	0.5800	41,513	+0.02(+3.57%)
Apr 11, 2023	0.6100	0.6200	0.5600	0.5600	25,778	+0.00(+0.00%)
Apr 10, 2023	0.6077	0.6077	0.5301	0.5600	69,995	-0.03(-5.08%)
Apr 06, 2023	0.5900	0.6200	0.5775	0.5900	44,689	-0.01(-1.67%)
Apr 05, 2023	0.6600	0.6601	0.5900	0.6000	63,118	-0.01(-1.75%)
Apr 04, 2023	0.6502	0.6680	0.6000	0.6107	35,844	-0.06(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.