Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.090 1.132 1.065 1.110 160,653 +0.02(+1.37%)
Mar 30, 2022 1.060 1.110 1.025 1.095 175,582 -0.01(-0.45%)
Mar 29, 2022 1.050 1.100 1.000 1.100 189,730 +0.10(+9.45%)
Mar 28, 2022 1.010 1.040 0.9999 1.005 169,813 -0.01(-0.50%)
Mar 25, 2022 1.010 1.030 1.000 1.010 26,406 +0.01(+1.00%)
Mar 24, 2022 1.035 1.035 1.000 1.000 9,676 +0.00(+0.00%)
Mar 23, 2022 1.030 1.040 1.000 1.000 65,890 -0.01(-0.99%)
Mar 22, 2022 1.010 1.040 0.9900 1.010 56,713 +0.00(+0.00%)
Mar 21, 2022 0.9900 1.020 0.9900 1.010 89,487 -0.01(-0.98%)
Mar 18, 2022 1.040 1.040 0.9890 1.020 126,329 -0.00(-0.49%)
Mar 17, 2022 1.090 1.170 0.9700 1.025 99,161 +0.08(+9.04%)
Mar 16, 2022 0.9836 1.020 0.9300 0.9400 88,423 +0.01(+1.08%)
Mar 15, 2022 0.9200 0.9672 0.8867 0.9300 76,320 +0.01(+1.10%)
Mar 14, 2022 0.9401 0.9403 0.9199 0.9199 73,996 -0.03(-3.17%)
Mar 11, 2022 0.9770 0.9785 0.9500 0.9500 11,345 -0.03(-2.76%)
Mar 10, 2022 0.9980 0.9980 0.9600 0.9770 31,755 -0.01(-1.31%)
Mar 09, 2022 1.030 1.030 0.9500 0.9900 62,767 +0.01(+1.02%)
Mar 08, 2022 0.9915 1.020 0.9344 0.9800 73,948 -0.01(-1.01%)
Mar 07, 2022 1.040 1.040 0.9684 0.9900 74,752 -0.04(-3.88%)
Mar 04, 2022 1.040 1.070 1.030 1.030 13,703 -0.01(-0.96%)
Mar 03, 2022 1.060 1.060 1.025 1.040 20,646 -0.01(-0.95%)
Mar 02, 2022 1.050 1.050 1.030 1.050 19,380 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.