Indicators

Creatd Inc (NQ: CRTD )

0.1950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.840	4.160	3.840	4.050	53,700	+0.21(+5.47%)
Jan 28, 2021	3.990	4.280	3.840	3.840	105,755	-0.03(-0.78%)
Jan 27, 2021	4.150	4.200	3.820	3.870	147,119	-0.43(-10.00%)
Jan 26, 2021	4.430	4.504	4.200	4.300	98,602	-0.13(-2.93%)
Jan 25, 2021	4.750	4.750	4.240	4.430	264,909	-0.34(-7.13%)
Jan 22, 2021	5.140	5.650	4.530	4.770	515,700	-0.31(-6.10%)
Jan 21, 2021	4.920	5.930	4.855	5.080	1,013,606	+0.28(+5.83%)
Jan 20, 2021	4.793	5.000	4.198	4.800	258,620	+0.06(+1.27%)
Jan 19, 2021	4.480	5.280	4.480	4.740	500,380	+0.34(+7.73%)
Jan 15, 2021	4.440	4.480	4.090	4.400	78,400	-0.04(-0.90%)
Jan 14, 2021	4.560	4.610	4.170	4.440	84,767	-0.13(-2.84%)
Jan 13, 2021	4.250	4.740	4.247	4.570	280,573	+0.32(+7.53%)
Jan 12, 2021	4.200	4.325	4.120	4.250	44,490	+0.14(+3.41%)
Jan 11, 2021	4.200	4.210	4.010	4.110	83,544	-0.06(-1.44%)
Jan 08, 2021	4.200	4.200	4.100	4.170	19,600	-0.01(-0.18%)
Jan 07, 2021	4.000	4.200	3.950	4.177	35,483	+0.31(+7.94%)
Jan 06, 2021	3.760	4.050	3.610	3.870	61,558	+0.26(+7.20%)
Jan 05, 2021	3.750	3.950	3.510	3.610	54,685	-0.14(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.