Indicators

Outset Medical Inc (NQ: OM )

3.140 +0.140 (+4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.61	20.75	19.53	20.58	488,270	+0.97(+4.95%)
Jul 28, 2023	19.61	20.47	19.55	19.61	637,079	+0.25(+1.29%)
Jul 27, 2023	19.54	19.71	18.95	19.36	379,953	-0.08(-0.41%)
Jul 26, 2023	19.15	19.70	18.62	19.44	259,115	+0.29(+1.51%)
Jul 25, 2023	19.00	19.32	18.84	19.15	257,263	+0.14(+0.74%)
Jul 24, 2023	19.22	19.55	18.77	19.01	427,369	-0.28(-1.45%)
Jul 21, 2023	19.27	19.50	19.05	19.29	229,754	+0.25(+1.34%)
Jul 20, 2023	19.05	19.47	18.99	19.04	390,028	-0.09(-0.50%)
Jul 19, 2023	19.88	20.36	19.04	19.13	568,689	-0.61(-3.09%)
Jul 18, 2023	19.07	19.88	19.07	19.74	334,182	+0.49(+2.55%)
Jul 17, 2023	19.19	19.55	18.86	19.25	430,242	+0.06(+0.31%)
Jul 14, 2023	19.43	19.78	19.04	19.19	542,257	-0.23(-1.18%)
Jul 13, 2023	19.42	19.90	19.29	19.42	324,435	+0.05(+0.26%)
Jul 12, 2023	20.58	20.96	19.29	19.37	429,777	-0.75(-3.73%)
Jul 11, 2023	19.18	20.15	18.94	20.12	508,064	+0.86(+4.47%)
Jul 10, 2023	18.52	19.30	17.20	19.26	1,915,293	-1.20(-5.87%)
Jul 07, 2023	19.86	20.57	19.80	20.46	277,270	+0.64(+3.23%)
Jul 06, 2023	19.76	19.84	19.22	19.82	368,691	-0.33(-1.64%)
Jul 05, 2023	20.56	20.57	19.75	20.15	448,434	-0.53(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.