Indicators

Outset Medical Inc (NQ: OM )

2.530 -0.100 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.620	5.620	5.330	5.410	614,521	-0.26(-4.59%)
Dec 28, 2023	5.550	5.805	5.500	5.670	947,018	+0.12(+2.16%)
Dec 27, 2023	5.700	5.870	5.510	5.550	553,845	-0.09(-1.60%)
Dec 26, 2023	5.450	5.730	5.410	5.640	520,058	+0.20(+3.68%)
Dec 22, 2023	5.730	5.880	5.405	5.440	776,138	-0.28(-4.90%)
Dec 21, 2023	5.850	5.955	5.580	5.720	614,849	-0.04(-0.69%)
Dec 20, 2023	6.090	6.190	5.750	5.760	464,028	-0.37(-6.04%)
Dec 19, 2023	6.140	6.360	6.080	6.130	731,147	+0.12(+2.00%)
Dec 18, 2023	6.090	6.165	5.890	6.010	904,537	-0.03(-0.50%)
Dec 15, 2023	6.330	6.370	5.970	6.040	1,998,199	-0.18(-2.89%)
Dec 14, 2023	5.930	6.350	5.780	6.220	1,680,563	+0.49(+8.55%)
Dec 13, 2023	5.550	5.740	5.300	5.730	1,263,472	+0.14(+2.50%)
Dec 12, 2023	5.530	5.645	5.272	5.590	709,566	+0.07(+1.27%)
Dec 11, 2023	5.890	5.940	5.460	5.520	581,976	-0.36(-6.12%)
Dec 08, 2023	5.660	5.920	5.600	5.880	352,150	+0.17(+2.98%)
Dec 07, 2023	5.570	5.720	5.470	5.710	408,819	+0.11(+1.96%)
Dec 06, 2023	5.510	5.760	5.400	5.600	418,678	+0.15(+2.75%)
Dec 05, 2023	5.780	5.780	5.420	5.450	457,344	-0.24(-4.22%)
Dec 04, 2023	5.680	6.038	5.663	5.690	607,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.