Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

57.60 -0.70 (-1.20%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.60	63.64	62.25	63.08	1,485,448	-0.41(-0.64%)
Apr 27, 2023	63.86	63.86	62.20	63.49	1,635,961	-1.28(-1.98%)
Apr 26, 2023	65.85	66.19	64.47	64.77	833,236	-0.65(-0.99%)
Apr 25, 2023	67.16	67.48	65.25	65.42	996,376	-2.37(-3.50%)
Apr 24, 2023	66.12	68.24	65.96	67.79	1,241,658	+1.60(+2.42%)
Apr 21, 2023	67.04	67.28	66.11	66.19	1,044,411	-1.08(-1.61%)
Apr 20, 2023	66.85	68.13	66.85	67.28	994,340	+0.09(+0.13%)
Apr 19, 2023	66.53	67.52	65.76	67.19	989,734	+0.63(+0.94%)
Apr 18, 2023	64.97	66.97	64.91	66.56	1,241,877	+2.25(+3.51%)
Apr 17, 2023	66.79	67.47	64.18	64.31	1,531,248	-2.32(-3.49%)
Apr 14, 2023	67.41	68.33	66.54	66.63	1,233,621	-0.58(-0.86%)
Apr 13, 2023	67.53	67.91	65.63	67.21	1,532,078	-0.25(-0.37%)
Apr 12, 2023	66.07	68.55	65.94	67.45	2,517,132	+1.98(+3.02%)
Apr 11, 2023	64.63	66.05	64.55	65.48	1,618,401	+1.45(+2.26%)
Apr 10, 2023	62.57	64.50	62.53	64.03	1,377,231	+1.41(+2.25%)
Apr 06, 2023	62.71	63.03	61.33	62.62	1,222,706	-0.27(-0.43%)
Apr 05, 2023	61.72	63.13	61.21	62.89	1,757,464	+0.73(+1.18%)
Apr 04, 2023	66.07	66.61	61.05	62.15	3,051,726	-3.82(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.