Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

57.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.53	57.96	56.23	57.94	1,616,020	+1.61(+2.85%)
Jan 30, 2023	54.93	57.32	54.81	56.33	1,320,618	+1.14(+2.07%)
Jan 27, 2023	54.74	55.86	54.66	55.19	813,220	+0.28(+0.51%)
Jan 26, 2023	54.93	55.38	53.63	54.91	852,292	+0.50(+0.91%)
Jan 25, 2023	53.39	54.43	52.95	54.42	1,214,655	+0.45(+0.83%)
Jan 24, 2023	54.39	55.11	53.85	53.97	1,051,995	-0.47(-0.86%)
Jan 23, 2023	54.01	54.81	53.55	54.44	1,314,014	+0.73(+1.37%)
Jan 20, 2023	52.82	53.74	51.96	53.70	1,080,184	+1.23(+2.34%)
Jan 19, 2023	53.29	53.51	51.86	52.47	1,467,498	-1.50(-2.77%)
Jan 18, 2023	55.70	56.16	53.67	53.97	1,358,378	-1.46(-2.63%)
Jan 17, 2023	54.68	55.65	54.47	55.43	1,297,081	+0.21(+0.38%)
Jan 13, 2023	54.89	55.85	54.48	55.22	1,125,243	+0.30(+0.54%)
Jan 12, 2023	54.52	55.28	53.85	54.92	1,313,032	+0.64(+1.19%)
Jan 11, 2023	54.85	55.62	54.18	54.28	1,375,085	-0.36(-0.65%)
Jan 10, 2023	53.52	54.67	52.66	54.64	1,162,583	+1.08(+2.02%)
Jan 09, 2023	51.98	54.30	51.98	53.56	1,421,482	+1.41(+2.70%)
Jan 06, 2023	51.37	53.88	51.37	52.15	1,386,301	+0.85(+1.66%)
Jan 05, 2023	51.17	51.67	50.43	51.29	1,084,761	-0.11(-0.21%)
Jan 04, 2023	50.23	51.57	49.97	51.40	1,893,196	+1.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.